Canadian Tire Corporation, Limited CTC-A.TO

Set alert

Price alert · CTC-A.TO

All alert types
204.34 CAD +3.90 +1.95%

As of Nov 2, 4:00 PM ET

201.84 Day range 206.41
159.20 52-week range 209.10
YTD
+17.48%
1 year
+27.04%
Open
201.84
Prev close
200.44
Mkt cap
10.66B
Vol
381.55K
Avg vol
203.72K
EPS
12.73
P/E
16.05
Div yield
3.59%
More statistics
Low
201.84
High
206.41
Forward P/E
13.14
Beta
0.92
Short ratio
8.51
Inst. own
38.48%
Dividend
7.20
Ex-div date
Oct 29, 2026
50-d avg
193.49
200-d avg
189.25
1y target
207.10

5D chart

Chart tools
Interval

Signals (124)
NameTimeAgo
RSI: OverboughtNov 2, 9:45 AM11 hours ago
RSI: OverboughtNov 2, 9:35 AM11 hours ago
SMA: BullishNov 2, 9:30 AM11 hours ago
SMA: BullishNov 2, 9:30 AM11 hours ago
MACD: Buy SignalNov 2, 9:30 AM11 hours ago
MACD: Sell SignalOct 30, 3:40 PM3 days ago
SMA: BearishOct 30, 3:35 PM3 days ago
SMA: BearishOct 30, 3:30 PM3 days ago
SMA: BullishOct 30, 3:00 PM3 days ago
SMA: BullishOct 30, 3:00 PM3 days ago
SMA: BearishOct 30, 2:55 PM3 days ago
SMA: BullishOct 30, 2:45 PM3 days ago
MACD: Buy SignalOct 30, 2:45 PM3 days ago
MACD: Sell SignalOct 30, 2:25 PM3 days ago
SMA: BearishOct 30, 2:20 PM3 days ago
SMA: BearishOct 30, 2:20 PM3 days ago
SMA: BullishOct 30, 2:15 PM3 days ago
SMA: BearishOct 30, 2:10 PM3 days ago
SMA: BullishOct 30, 2:00 PM3 days ago
SMA: BullishOct 30, 2:00 PM3 days ago
SMA: BearishOct 30, 1:45 PM3 days ago
SMA: BearishOct 30, 1:45 PM3 days ago
SMA: BullishOct 30, 1:35 PM3 days ago
SMA: BullishOct 30, 1:35 PM3 days ago
SMA: BearishOct 30, 1:30 PM3 days ago
SMA: BullishOct 30, 1:25 PM3 days ago
SMA: BearishOct 30, 1:15 PM3 days ago
SMA: BearishOct 30, 1:15 PM3 days ago
SMA: BullishOct 30, 1:10 PM3 days ago
SMA: BullishOct 30, 1:05 PM3 days ago
SMA: BearishOct 30, 12:45 PM3 days ago
MACD: Buy SignalOct 30, 12:05 PM3 days ago
SMA: BullishOct 30, 11:55 AM3 days ago
RSI: OversoldOct 30, 11:15 AM3 days ago
SMA: BearishOct 30, 9:55 AM3 days ago
SMA: BearishOct 30, 9:45 AM3 days ago
SMA: BullishOct 30, 9:40 AM3 days ago
SMA: BullishOct 30, 9:40 AM3 days ago
SMA: BearishOct 30, 9:35 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
SMA: BearishOct 29, 3:55 PM4 days ago
RSI: OverboughtOct 29, 3:15 PM4 days ago
SMA: BullishOct 29, 2:05 PM4 days ago
MACD: Buy SignalOct 29, 1:50 PM4 days ago
SMA: BullishOct 29, 1:40 PM4 days ago
SMA: BearishOct 29, 1:35 PM4 days ago
SMA: BullishOct 29, 1:25 PM4 days ago
SMA: BearishOct 29, 12:25 PM4 days ago
SMA: BearishOct 29, 12:25 PM4 days ago
SMA: BullishOct 29, 12:10 PM4 days ago
SMA: BullishOct 29, 12:10 PM4 days ago
SMA: BearishOct 29, 11:50 AM4 days ago
SMA: BullishOct 29, 11:15 AM4 days ago
SMA: BullishOct 29, 11:15 AM4 days ago
SMA: BearishOct 29, 10:55 AM4 days ago
SMA: BearishOct 29, 10:50 AM4 days ago
SMA: BullishOct 29, 10:45 AM4 days ago
MACD: Sell SignalOct 29, 10:30 AM4 days ago
SMA: BearishOct 29, 10:10 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 3:40 PM5 days ago
SMA: BullishOct 28, 3:40 PM5 days ago
MACD: Buy SignalOct 28, 3:40 PM5 days ago
SMA: BearishOct 28, 3:35 PM5 days ago
MACD: Sell SignalOct 28, 3:35 PM5 days ago
SMA: BearishOct 28, 3:30 PM5 days ago
MACD: Buy SignalOct 28, 3:25 PM5 days ago
SMA: BullishOct 28, 3:20 PM5 days ago
SMA: BullishOct 28, 3:20 PM5 days ago
SMA: BearishOct 28, 2:50 PM5 days ago
SMA: BearishOct 28, 2:50 PM5 days ago
SMA: BullishOct 28, 2:45 PM5 days ago
SMA: BullishOct 28, 2:45 PM5 days ago
SMA: BearishOct 28, 2:35 PM5 days ago
SMA: BearishOct 28, 2:35 PM5 days ago
SMA: BullishOct 28, 2:30 PM5 days ago
MACD: Sell SignalOct 28, 2:00 PM5 days ago
SMA: BearishOct 28, 1:40 PM5 days ago
MACD: Buy SignalOct 28, 12:55 PM5 days ago
SMA: BullishOct 28, 12:50 PM5 days ago
SMA: BullishOct 28, 12:50 PM5 days ago
SMA: BearishOct 28, 12:40 PM5 days ago
SMA: BearishOct 28, 12:40 PM5 days ago
MACD: Sell SignalOct 28, 12:40 PM5 days ago
SMA: BullishOct 28, 12:35 PM5 days ago
SMA: BullishOct 28, 12:35 PM5 days ago
MACD: Buy SignalOct 28, 12:35 PM5 days ago
SMA: BearishOct 28, 12:30 PM5 days ago
MACD: Sell SignalOct 28, 12:30 PM5 days ago
SMA: BullishOct 28, 12:25 PM5 days ago
SMA: BearishOct 28, 12:15 PM5 days ago
SMA: BearishOct 28, 12:15 PM5 days ago
SMA: BullishOct 28, 12:10 PM5 days ago
SMA: BearishOct 28, 12:05 PM5 days ago
SMA: BullishOct 28, 12:00 PM5 days ago
SMA: BearishOct 28, 11:55 AM5 days ago
SMA: BullishOct 28, 11:30 AM5 days ago
SMA: BullishOct 28, 11:30 AM5 days ago
SMA: BearishOct 28, 11:20 AM5 days ago
SMA: BullishOct 28, 11:10 AM5 days ago
SMA: BearishOct 28, 10:50 AM5 days ago
SMA: BearishOct 28, 10:50 AM5 days ago
SMA: BullishOct 28, 10:10 AM5 days ago
SMA: BullishOct 28, 10:10 AM5 days ago
SMA: BearishOct 28, 9:45 AM5 days ago
SMA: BearishOct 28, 9:45 AM5 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
SMA: BearishOct 27, 3:50 PM6 days ago
MACD: Buy SignalOct 27, 3:25 PM6 days ago
MACD: Sell SignalOct 27, 3:20 PM6 days ago
SMA: BearishOct 27, 3:10 PM6 days ago
SMA: BullishOct 27, 3:00 PM6 days ago
SMA: BearishOct 27, 2:50 PM6 days ago
SMA: BullishOct 27, 2:10 PM6 days ago
RSI: OversoldOct 27, 1:55 PM6 days ago
SMA: BearishOct 27, 1:05 PM6 days ago
SMA: BullishOct 27, 1:00 PM6 days ago
SMA: BearishOct 27, 12:40 PM6 days ago
SMA: BullishOct 27, 12:30 PM6 days ago
SMA: BearishOct 27, 12:15 PM6 days ago
SMA: BullishOct 27, 12:05 PM6 days ago
SMA: BearishOct 27, 11:50 AM6 days ago
SMA: BullishOct 27, 11:40 AM6 days ago

Discussion (22)

Sign in to join the discussion

Magbrel CTC-A.TO 1 year ago #1

Hey y’all! Just stick to NVDA if you don’t know about retail stocks…So many stupid comments. This is a long term and valuable stock. Wait for the resistance (the market is what it is) and buy the dip. I made lots of cash with this stock over the years…not for day traders ?

Magbrel CTC-A.TO 2 years ago #3

The CEO had nothing to do with the performance of this stock…must know facts vs. ficty

Member CTC-A.TO 2 years ago #4

I’ll tell you when the bottom is after the Leafs dominate Chicago this afternoon

harry CTC-A.TO 5 years ago #5

Max upside for now $202-205 before it’s back to 180 levels

$CTC.TO

harry CTC-A.TO 5 years ago #6

Next week $CTC-A coming boom

Drop for big investors and could see 178 next week easy

harry CTC-A.TO 5 years ago #7

$CTC-A.TO
Awesome ER numbers on all front this morning

Even f markets are down, it can outperform and reach 180-182 easily

Next week can cross 186+
Buy the dips

harry CTC-A.TO 5 years ago #8

$CTC.A big investors going to jump in later today and tomorrow

Ready to see CTC.A to upside

before ER to $181-$183 levels and after earning to $185 levels

harry CTC-A.TO 6 years ago #10

$CTC.A Markets are very high since last week. It could go deep red anytime this week so play safe and be ready to hedge ur stock.
Don’t get struck at higher price in this uptrend. Trick is to Sell and buy back around $120.