Canadian Tire Corporation, Limited CTC-A.TO
Set alert
200.44 CAD -1.93 -0.95%
As of Oct 30, 4:00 PM ET
200.05 Day range 204.99
160.85 52-week range 208.25
- YTD
- +15.24%
- 1 year
- +22.23%
- Open
- 203.59
- Prev close
- 202.37
- Mkt cap
- 10.45B
- Vol
- 259.93K
- Avg vol
- 201.00K
- EPS
- 12.73
- P/E
- 15.75
- Div yield
- 3.53%
More statistics
- Low
- 200.05
- High
- 204.99
- Forward P/E
- 12.91
- Beta
- 0.90
- Short ratio
- 8.51
- Inst. own
- 38.41%
- Dividend
- 7.20
- Ex-div date
- Oct 29, 2026
- 50-d avg
- 193.51
- 200-d avg
- 189.13
- 1y target
- 206.60
5D chart
Signals (126)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 5 days ago |
| RSI: Oversold | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Apr 28, 2022 | 1.30 |
| Jan 28, 2022 | 1.30 |
| Oct 28, 2021 | 1.18 |
| Jul 29, 2021 | 1.18 |
| Apr 29, 2021 | 1.18 |
| Jan 28, 2021 | 1.18 |
| Oct 29, 2020 | 1.14 |
| Jul 30, 2020 | 1.14 |
| Apr 29, 2020 | 1.14 |
| Jan 30, 2020 | 1.14 |
| Oct 30, 2019 | 1.04 |
| Jul 30, 2019 | 1.04 |
| Apr 29, 2019 | 1.04 |
| Jan 30, 2019 | 1.04 |
| Oct 30, 2018 | 0.90 |
| Jul 30, 2018 | 0.90 |
| Apr 27, 2018 | 0.90 |
| Jan 30, 2018 | 0.90 |
| Oct 30, 2017 | 0.65 |
| Jul 27, 2017 | 0.65 |
| Apr 26, 2017 | 0.65 |
| Jan 27, 2017 | 0.65 |
| Oct 27, 2016 | 0.58 |
| Jul 27, 2016 | 0.58 |
| Apr 27, 2016 | 0.58 |
| Jan 27, 2016 | 0.58 |
| Oct 28, 2015 | 0.53 |
| Jul 29, 2015 | 0.53 |
| Apr 28, 2015 | 0.53 |
| Jan 28, 2015 | 0.53 |
| Oct 29, 2014 | 0.50 |
| Jul 29, 2014 | 0.50 |
| Apr 28, 2014 | 0.44 |
| Jan 29, 2014 | 0.44 |
| Oct 29, 2013 | 0.35 |
| Jul 29, 2013 | 0.35 |
| Apr 26, 2013 | 0.35 |
| Jan 29, 2013 | 0.35 |
| Oct 29, 2012 | 0.30 |
| Jul 27, 2012 | 0.30 |
| Apr 26, 2012 | 0.30 |
| Jan 27, 2012 | 0.30 |
| Oct 27, 2011 | 0.28 |
| Jul 27, 2011 | 0.28 |
| Apr 27, 2011 | 0.28 |
| Jan 27, 2011 | 0.28 |
| Oct 27, 2010 | 0.21 |
| Jul 28, 2010 | 0.21 |
| Apr 28, 2010 | 0.21 |
| Jan 27, 2010 | 0.21 |
| Oct 28, 2009 | 0.21 |
| Jul 29, 2009 | 0.21 |
| Apr 28, 2009 | 0.21 |
| Jan 28, 2009 | 0.21 |
| Oct 29, 2008 | 0.21 |
| Jul 29, 2008 | 0.21 |
| Apr 28, 2008 | 0.21 |
| Jan 29, 2008 | 0.19 |
| Oct 29, 2007 | 0.19 |
| Jul 27, 2007 | 0.19 |
| Apr 26, 2007 | 0.19 |
| Jan 29, 2007 | 0.17 |
| Oct 27, 2006 | 0.17 |
| Jul 27, 2006 | 0.17 |
| Apr 26, 2006 | 0.17 |
| Jan 27, 2006 | 0.15 |
| Oct 27, 2005 | 0.15 |
| Jul 27, 2005 | 0.15 |
| Apr 27, 2005 | 0.15 |
| Jan 27, 2005 | 0.13 |
| Oct 27, 2004 | 0.13 |
| Jul 28, 2004 | 0.13 |
| Apr 28, 2004 | 0.13 |
| Jan 28, 2004 | 0.10 |
| Oct 29, 2003 | 0.10 |
| Jul 29, 2003 | 0.10 |
| Apr 28, 2003 | 0.10 |
| Jan 29, 2003 | 0.10 |
| Oct 29, 2002 | 0.10 |
| Jul 26, 2002 | 0.10 |
| Apr 26, 2002 | 0.10 |
| Jan 29, 2002 | 0.10 |
| Oct 29, 2001 | 0.10 |
| Jul 26, 2001 | 0.10 |
| Apr 26, 2001 | 0.10 |
| Jan 29, 2001 | 0.10 |
| Oct 27, 2000 | 0.10 |
| Jul 26, 2000 | 0.10 |
| Apr 26, 2000 | 0.10 |
| Jan 27, 2000 | 0.10 |
| Oct 27, 1999 | 0.10 |
| Jul 28, 1999 | 0.10 |
| Apr 28, 1999 | 0.10 |
| Jan 27, 1999 | 0.10 |
| Oct 28, 1998 | 0.10 |
| Jul 29, 1998 | 0.10 |
| Apr 28, 1998 | 0.10 |
| Jan 28, 1998 | 0.10 |
| Oct 29, 1997 | 0.10 |
| Jul 29, 1997 | 0.10 |
| Apr 28, 1997 | 0.10 |
| Jan 29, 1997 | 0.10 |
| Oct 29, 1996 | 0.10 |
| Jul 29, 1996 | 0.10 |
| Apr 26, 1996 | 0.10 |
| Jan 29, 1996 | 0.10 |
| Oct 27, 1995 | 0.10 |
| Jul 27, 1995 | 0.10 |
| Apr 24, 1995 | 0.10 |
| Jan 25, 1995 | 0.10 |
| Oct 25, 1994 | 0.10 |
| Jul 25, 1994 | 0.10 |
| Apr 25, 1994 | 0.10 |
| Jan 25, 1994 | 0.10 |
| Oct 25, 1993 | 0.10 |
| Jul 26, 1993 | 0.10 |
| Apr 26, 1993 | 0.10 |
| Jan 25, 1993 | 0.10 |
| Oct 26, 1992 | 0.10 |
| Jul 27, 1992 | 0.10 |
| Apr 24, 1992 | 0.10 |
| Jan 27, 1992 | 0.10 |
| Oct 25, 1991 | 0.10 |
| Jul 25, 1991 | 0.10 |
| Apr 24, 1991 | 0.10 |
| Jan 31, 1991 | 0.10 |
| Oct 25, 1990 | 0.10 |
| Jul 25, 1990 | 0.10 |
| Apr 24, 1990 | 0.10 |
| Jan 25, 1990 | 0.08 |
| Oct 25, 1989 | 0.08 |
| Jul 25, 1989 | 0.08 |
| Apr 24, 1989 | 0.08 |
| Jan 25, 1989 | 0.06 |
| Oct 25, 1988 | 0.06 |
| Jul 25, 1988 | 0.06 |
Stock splits
No splits on record
CTC-A.TO has no stock split history here.