Tradr 2X Long CLS Daily ETF CSEX
Set alert
7.70 USD -1.10 -12.50%
At close · Oct 30
7.83 +0.13 +1.69%
After hours · Oct 30, 7:59 PM ET
7.11 Day range 8.24
6.86 52-week range 33.55
- YTD
- -55.82%
- 1 year
- -58.93%
- Open
- 7.69
- Prev close
- 8.80
- Mkt cap
- 11.88M
- Vol
- 334.18K
- Avg vol
- 149.64K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.11
- High
- 8.24
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
Compare CSEX
Chart and line up CSEX against other symbols or a saved comparison set.
- CSEX Tradr 2X Long CLS Daily ETF
7.70
-1.10 -12.50%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CSEX | SPY | QQQ |
|---|---|---|---|
| Last price | 7.70 | 755.72 | 690.49 |
| Change | -1.10 | -13.64 | -24.85 |
| Change % | -12.50% | -1.77% | -3.47% |
| Open | 7.69 | 761.38 | 697.13 |
| Day high | 8.24 | 761.46 | 698.63 |
| Day low | 7.11 | 750.36 | 683.45 |
| Previous close | 8.80 | 769.36 | 715.34 |
| Volume | 334.18K | 77.70M | 85.24M |
| Average volume | 149.64K | 41.22M | 34.57M |
| Market cap | 11.88M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 33.55 | 779.09 | 759.66 |
| 52-week low | 6.86 | 631.97 | 558.28 |
| 1-week return | +0.522193% | -0.559233% | -1.97% |
| 1-month return | -50.03% | -0.906075% | -6.66% |
| 3-month return | -52.82% | +1.89% | +1.02% |
| 6-month return | -71.14% | +5.16% | +3.41% |
| Year-to-date return | -55.82% | +10.82% | +12.40% |
| 1-year return | -58.93% | +11.16% | +10.29% |
| 2-year return | -58.93% | +32.90% | +42.71% |
| 50-day moving average | 12.67 | 767.63 | 725.41 |
| 200-day moving average | 16.63 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |