Tradr 2X Long CLS Daily ETF CSEX
Set alert
7.70 USD -1.10 -12.50%
At close · Oct 30
7.83 +0.13 +1.69%
After hours · Oct 30, 7:59 PM ET
7.11 Day range 8.24
6.86 52-week range 33.55
- YTD
- -55.82%
- 1 year
- -58.93%
- Open
- 7.69
- Prev close
- 8.80
- Mkt cap
- 11.88M
- Vol
- 334.18K
- Avg vol
- 149.64K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.11
- High
- 8.24
CSEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.13 | 0.00% | 2 | 4 | 50.0% | ||
| 2.45 | 5.70 | 3.73 | 0.00% | — | — | 446.9% | 5.00 | 0.00 | 0.00 | 0.33 | 0.00% | 3 | 4 | 50.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.30 | +100.00% | 1 | 8 | 25.0% | ||
| — | 3.10 | 2.35 | +48.73% | — | — | 414.5% | 7.00 | 0.00 | 0.00 | 1.00 | +233.33% | 10 | 13 | 12.5% | ||
| 0.00 | 0.00 | 0.80 | -65.22% | 20 | 7 | 6.3% | 8.00 | 0.00 | 0.00 | 1.40 | +77.22% | 2 | 100 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | -75.00% | 8 | 44 | 25.0% | 9.00 | 0.00 | 0.00 | 1.80 | +56.52% | 1 | 43 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 22 | 25.0% | 10.00 | 0.00 | 0.00 | 2.60 | +44.44% | 1 | 35 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 61 | 59 | 50.0% | 11.00 | 0.00 | 0.00 | 3.20 | 0.00% | 2 | 26 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 5 | 23 | 50.0% | 12.00 | 0.00 | 0.00 | 4.25 | 0.00% | 1 | 15 | 0.0% | ||