Cirrus Logic, Inc. CRUS
113.58 USD +3.35 (+3.04%)
At closeNov 6, 2026, 5:54 PM EST
112.34 -1.24 -1.09%
After hours · Nov 6, 5:54 PM ET
110.12 Day range 114.91
106.33 52-week range 178.90
- YTD
- -4.15%
- 1 year
- -4.25%
MAX chart
Chart tools
Signals (167)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
Newest 20 of 167.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 112.72 | Bullish |
| EMA (5) | EMA | 112.71 | Bullish |
| SMA (10) | SMA | 112.75 | Bullish |
| EMA (10) | EMA | 112.45 | Bullish |
| SMA (20) | SMA | 110.96 | Bullish |
| EMA (20) | EMA | 112.58 | Bullish |
| SMA (21) | SMA | 110.77 | Bullish |
| EMA (21) | EMA | 112.63 | Bullish |
| SMA (25) | SMA | 111.69 | Bullish |
| EMA (25) | EMA | 112.89 | Bullish |
| SMA (30) | SMA | 113.13 | Bullish |
| EMA (30) | EMA | 113.32 | Bullish |
| SMA (50) | SMA | 114.25 | Bearish |
| EMA (50) | EMA | 115.93 | Bearish |
| SMA (63) | SMA | 114.76 | Bearish |
| EMA (63) | EMA | 118.02 | Bearish |
| SMA (75) | SMA | 117.22 | Bearish |
| EMA (75) | EMA | 119.91 | Bearish |
| SMA (100) | SMA | 124.76 | Bearish |
| EMA (100) | EMA | 123.28 | Bearish |
| SMA (125) | SMA | 133.21 | Bearish |
| EMA (125) | EMA | 125.68 | Bearish |
| SMA (150) | SMA | 138.53 | Bearish |
| EMA (150) | EMA | 127.23 | Bearish |
| SMA (200) | SMA | 138.50 | Bearish |
| EMA (200) | EMA | 128.51 | Bearish |
| VWAP (HLC/3) | VWAP | 120.25 | Bearish |
| ZZ (0.05) | ZigZag | 113.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 105.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 116.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 112.59 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 112.49 | Bullish |
| WMA (10) | Weighted Moving Average | 112.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 113.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 112.45 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 111.49 | Bullish |