Cirrus Logic, Inc. CRUS
120.17 USD +1.89 (+1.60%)
At closeNov 10, 2026, 4:03 PM EST
120.17 0.00 0.00%
After hours · Nov 10, 4:03 PM ET
117.01 Day range 120.88
105.10 52-week range 180.42
- YTD
- +1.41%
- 1 year
- +1.20%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:20 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:10 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 1 day ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 1
- buy
- 26
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 115.65 | Bullish |
| EMA (5) | EMA | 116.44 | Bullish |
| SMA (10) | SMA | 113.87 | Bullish |
| EMA (10) | EMA | 114.72 | Bullish |
| SMA (20) | SMA | 112.17 | Bullish |
| EMA (20) | EMA | 113.79 | Bullish |
| SMA (21) | SMA | 111.97 | Bullish |
| EMA (21) | EMA | 113.78 | Bullish |
| SMA (25) | SMA | 111.62 | Bullish |
| EMA (25) | EMA | 113.83 | Bullish |
| SMA (30) | SMA | 113.07 | Bullish |
| EMA (30) | EMA | 114.06 | Bullish |
| SMA (50) | SMA | 114.66 | Bullish |
| EMA (50) | EMA | 116.19 | Bullish |
| SMA (63) | SMA | 114.67 | Bullish |
| EMA (63) | EMA | 118.09 | Bullish |
| SMA (75) | SMA | 116.81 | Bullish |
| EMA (75) | EMA | 119.88 | Bullish |
| SMA (100) | SMA | 123.89 | Bearish |
| EMA (100) | EMA | 123.12 | Bearish |
| SMA (125) | SMA | 132.45 | Bearish |
| EMA (125) | EMA | 125.48 | Bearish |
| SMA (150) | SMA | 138.10 | Bearish |
| EMA (150) | EMA | 127.02 | Bearish |
| SMA (200) | SMA | 138.42 | Bearish |
| EMA (200) | EMA | 128.32 | Bearish |
| VWAP (HLC/3) | VWAP | 120.24 | Bearish |
| ZZ (0.05) | ZigZag | 120.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 118.55 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 107.70 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 113.06 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 113.15 | Bullish |
| WMA (10) | Weighted Moving Average | 114.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 118.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 113.19 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 112.45 | Bullish |