Cirrus Logic, Inc. CRUS
118.77 USD +5.19 (+4.57%)
Nov 9, 2026, 2:31 PM EST
113.70 Day range 118.90
105.10 52-week range 180.42
- YTD
- +0.22%
- 1 year
- +0.11%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:20 PM | 3 days ago |
| RSI: Overbought | Nov 6, 11:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 9:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:45 AM | 3 days ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 1
- buy
- 25
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 114.10 | Bullish |
| EMA (5) | EMA | 114.61 | Bullish |
| SMA (10) | SMA | 113.29 | Bullish |
| EMA (10) | EMA | 113.53 | Bullish |
| SMA (20) | SMA | 111.57 | Bullish |
| EMA (20) | EMA | 113.13 | Bullish |
| SMA (21) | SMA | 111.32 | Bullish |
| EMA (21) | EMA | 113.15 | Bullish |
| SMA (25) | SMA | 111.57 | Bullish |
| EMA (25) | EMA | 113.31 | Bullish |
| SMA (30) | SMA | 113.09 | Bullish |
| EMA (30) | EMA | 113.64 | Bullish |
| SMA (50) | SMA | 114.45 | Bullish |
| EMA (50) | EMA | 116.03 | Bullish |
| SMA (63) | SMA | 114.70 | Bullish |
| EMA (63) | EMA | 118.03 | Bullish |
| SMA (75) | SMA | 117.02 | Bullish |
| EMA (75) | EMA | 119.87 | Bearish |
| SMA (100) | SMA | 124.34 | Bearish |
| EMA (100) | EMA | 123.19 | Bearish |
| SMA (125) | SMA | 132.82 | Bearish |
| EMA (125) | EMA | 125.57 | Bearish |
| SMA (150) | SMA | 138.33 | Bearish |
| EMA (150) | EMA | 127.11 | Bearish |
| SMA (200) | SMA | 138.46 | Bearish |
| EMA (200) | EMA | 128.41 | Bearish |
| VWAP (HLC/3) | VWAP | 120.24 | Bearish |
| ZZ (0.05) | ZigZag | 118.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 117.06 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 107.46 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 112.79 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 112.78 | Bullish |
| WMA (10) | Weighted Moving Average | 113.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 115.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 112.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 111.88 | Bullish |