Cirrus Logic, Inc. CRUS
118.28 USD +4.70 (+4.14%)
At closeNov 10, 2026, 7:51 AM EST
116.78 -1.50 -1.27%
Pre-market · Nov 10, 7:51 AM ET
113.70 Day range 119.61
105.10 52-week range 180.42
- YTD
- -0.19%
- 1 year
- -0.30%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 3:05 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 2:55 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 2:45 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 1:20 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 1:10 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 1:00 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 12:55 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 11:15 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 20 hours ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 1
- buy
- 25
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 114.08 | Bullish |
| EMA (5) | EMA | 114.57 | Bullish |
| SMA (10) | SMA | 113.28 | Bullish |
| EMA (10) | EMA | 113.51 | Bullish |
| SMA (20) | SMA | 111.56 | Bullish |
| EMA (20) | EMA | 113.12 | Bullish |
| SMA (21) | SMA | 111.31 | Bullish |
| EMA (21) | EMA | 113.14 | Bullish |
| SMA (25) | SMA | 111.57 | Bullish |
| EMA (25) | EMA | 113.30 | Bullish |
| SMA (30) | SMA | 113.09 | Bullish |
| EMA (30) | EMA | 113.64 | Bullish |
| SMA (50) | SMA | 114.44 | Bullish |
| EMA (50) | EMA | 116.02 | Bullish |
| SMA (63) | SMA | 114.70 | Bullish |
| EMA (63) | EMA | 118.03 | Bullish |
| SMA (75) | SMA | 117.02 | Bullish |
| EMA (75) | EMA | 119.87 | Bearish |
| SMA (100) | SMA | 124.34 | Bearish |
| EMA (100) | EMA | 123.18 | Bearish |
| SMA (125) | SMA | 132.82 | Bearish |
| EMA (125) | EMA | 125.57 | Bearish |
| SMA (150) | SMA | 138.33 | Bearish |
| EMA (150) | EMA | 127.11 | Bearish |
| SMA (200) | SMA | 138.46 | Bearish |
| EMA (200) | EMA | 128.41 | Bearish |
| VWAP (HLC/3) | VWAP | 120.24 | Bearish |
| ZZ (0.05) | ZigZag | 118.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 117.02 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 107.46 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 112.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 112.78 | Bullish |
| WMA (10) | Weighted Moving Average | 113.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 115.66 | Bullish |
| TRIMA (10) | Triangular Moving Average | 112.66 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 111.88 | Bullish |