Cirrus Logic, Inc. CRUS
121.75 USD +1.58 (+1.31%)
At closeNov 11, 2026, 5:25 PM EST
121.75 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
119.54 Day range 122.02
105.10 52-week range 180.42
- YTD
- +2.74%
- 1 year
- +1.12%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 3:50 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 1:45 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 1:00 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 12:55 PM | 9 hours ago |
| RSI: Overbought | Nov 11, 12:20 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 11:40 AM | 10 hours ago |
| SMA: Bullish | Nov 11, 11:15 AM | 10 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 11 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 11 hours ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 1
- buy
- 26
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 116.80 | Bullish |
| EMA (5) | EMA | 118.21 | Bullish |
| SMA (10) | SMA | 114.73 | Bullish |
| EMA (10) | EMA | 116.00 | Bullish |
| SMA (20) | SMA | 112.84 | Bullish |
| EMA (20) | EMA | 114.55 | Bullish |
| SMA (21) | SMA | 112.63 | Bullish |
| EMA (21) | EMA | 114.51 | Bullish |
| SMA (25) | SMA | 111.98 | Bullish |
| EMA (25) | EMA | 114.44 | Bullish |
| SMA (30) | SMA | 113.13 | Bullish |
| EMA (30) | EMA | 114.55 | Bullish |
| SMA (50) | SMA | 114.91 | Bullish |
| EMA (50) | EMA | 116.40 | Bullish |
| SMA (63) | SMA | 114.68 | Bullish |
| EMA (63) | EMA | 118.21 | Bullish |
| SMA (75) | SMA | 116.61 | Bullish |
| EMA (75) | EMA | 119.93 | Bullish |
| SMA (100) | SMA | 123.45 | Bearish |
| EMA (100) | EMA | 123.10 | Bearish |
| SMA (125) | SMA | 132.12 | Bearish |
| EMA (125) | EMA | 125.42 | Bearish |
| SMA (150) | SMA | 137.85 | Bearish |
| EMA (150) | EMA | 126.95 | Bearish |
| SMA (200) | SMA | 138.38 | Bearish |
| EMA (200) | EMA | 128.26 | Bearish |
| VWAP (HLC/3) | VWAP | 120.24 | Bearish |
| ZZ (0.05) | ZigZag | 121.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 120.21 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 108.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 113.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 117.45 | Bullish |
| WMA (10) | Weighted Moving Average | 116.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 120.39 | Bullish |
| TRIMA (10) | Triangular Moving Average | 113.98 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 113.22 | Bullish |