Corsair Gaming, Inc. CRSR
Compare
Set alert
13.32 USD +1.01 (+8.20%)
At closeNov 4, 2026, 4:53 PM EST
13.15 -0.17 -1.28%
After hours · Nov 4, 4:53 PM ET
12.31 Day range 13.60
4.48 52-week range 14.98
- YTD
- +124.24%
- 1 year
- +77.13%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 7, 2026Earnings: 0.27; estimate 0.18; surprise 50%
- Aug 6, 2026Earnings: 0.23; estimate 0.07021; surprise 227.59%
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 11 hours ago |
| SMA: Bearish | Oct 30, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 6 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.