Corsair Gaming, Inc. CRSR
Compare
Set alert
12.12 USD -0.68 (-5.31%)
Nov 6, 2026, 12:15 PM EST
11.83 Day range 13.15
4.48 52-week range 14.98
- YTD
- +104.04%
- 1 year
- +92.99%
15m chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Nov 5, 2026Earnings: —; estimate 0.117; surprise —%
Signals (108)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 10:00 AM | 2 hours ago |
| SMA: Bearish | Nov 6, 9:45 AM | 2 hours ago |
| SMA: Bearish | Nov 6, 9:45 AM | 2 hours ago |
| SMA: Bullish | Nov 6, 9:30 AM | 2 hours ago |
| SMA: Bullish | Nov 6, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:45 PM | 20 hours ago |
| SMA: Bearish | Nov 5, 3:45 PM | 20 hours ago |
| SMA: Bullish | Nov 5, 2:45 PM | 21 hours ago |
| SMA: Bullish | Nov 5, 1:45 PM | 22 hours ago |
| MACD: Buy Signal | Nov 5, 1:45 PM | 22 hours ago |
| SMA: Bearish | Nov 5, 12:30 PM | 23 hours ago |
| SMA: Bullish | Nov 5, 11:30 AM | 1 day ago |
| RSI: Oversold | Nov 5, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 5, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 4, 1:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 1:45 PM | 1 day ago |
| RSI: Overbought | Nov 4, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 3, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 3, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 3, 3:00 PM | 2 days ago |
Newest 20 of 108.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.