Corsair Gaming, Inc. CRSR
Set alert
12.20 USD -0.40 -3.17%
At close
12.24 +0.04 +0.33%
Pre-market · Nov 3, 4:00 AM ET
11.99 Day range 12.74
4.48 52-week range 14.98
- YTD
- +105.39%
- 1 year
- +49.69%
- Open
- 12.60
- Prev close
- 12.60
- Mkt cap
- 1.32B
- Vol
- 1.95M
- Avg vol
- 1.46M
- EPS
- 0.31
- P/E
- 39.35
- Div yield
- 0.00%
More statistics
- Low
- 11.99
- High
- 12.74
- Forward P/E
- 14.76
- Beta
- 1.94
- Short ratio
- 9.32
- Inst. own
- 90.83%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 13.07
- 200-d avg
- 9.01
- 1y target
- 13.22
5D chart
Price, volume, indicators and comparisons
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:45 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 14 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 14 hours ago |
| RSI: Oversold | Nov 2, 1:20 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 14 hours ago |
| RSI: Oversold | Nov 2, 12:30 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 10:10 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 10:05 AM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 10:00 AM | 18 hours ago |
Newest 20 of 104.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.