Corsair Gaming, Inc. CRSR

Set alert

Price alert · CRSR

All alert types
12.60 USD -1.13 -8.23%

At close · Oct 30

12.43 -0.17 -1.35%

After hours · Oct 30, 5:11 PM ET

Bid
12.59 × 2
Ask
12.60 × 2
12.07 Day range 13.24
4.58 52-week range 14.35
YTD
+112.12%
1 year
+57.70%
Open
13.13
Prev close
13.73
Mkt cap
1.36B
Vol
1.54M
Avg vol
1.45M
EPS
0.31
P/E
40.65
Div yield
0.00%
More statistics
Low
12.07
High
13.24
Forward P/E
14.79
Beta
1.86
Short ratio
9.32
Inst. own
90.79%
Dividend
0.00
Ex-div date
Earnings
Nov 5, 2026
50-d avg
13.03
200-d avg
8.98
1y target
13.22

5D chart

Chart tools
Interval

Signals (97)
NameTimeAgo
SMA: BullishOct 30, 2:40 PM1 day ago
SMA: BearishOct 30, 2:30 PM1 day ago
SMA: BullishOct 30, 2:25 PM1 day ago
SMA: BearishOct 30, 2:15 PM1 day ago
SMA: BullishOct 30, 1:30 PM1 day ago
MACD: Buy SignalOct 30, 1:20 PM1 day ago
MACD: Sell SignalOct 30, 1:05 PM1 day ago
RSI: OversoldOct 30, 1:00 PM1 day ago
SMA: BullishOct 30, 12:25 PM1 day ago
SMA: BullishOct 30, 12:15 PM1 day ago
SMA: BearishOct 30, 12:05 PM1 day ago
SMA: BullishOct 30, 11:45 AM1 day ago
RSI: OversoldOct 30, 11:05 AM1 day ago
SMA: BearishOct 30, 10:50 AM1 day ago
MACD: Buy SignalOct 30, 10:40 AM1 day ago
SMA: BullishOct 30, 10:35 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
MACD: Sell SignalOct 30, 9:30 AM1 day ago
RSI: OversoldOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:00 PM2 days ago
SMA: BullishOct 29, 2:55 PM2 days ago
MACD: Buy SignalOct 29, 2:55 PM2 days ago
SMA: BearishOct 29, 2:25 PM2 days ago
SMA: BullishOct 29, 2:10 PM2 days ago
SMA: BearishOct 29, 1:10 PM2 days ago
SMA: BearishOct 29, 1:10 PM2 days ago
MACD: Sell SignalOct 29, 1:10 PM2 days ago
MACD: Buy SignalOct 29, 1:05 PM2 days ago
SMA: BullishOct 29, 12:50 PM2 days ago
MACD: Sell SignalOct 29, 12:10 PM2 days ago
MACD: Buy SignalOct 29, 11:25 AM2 days ago
SMA: BullishOct 29, 11:10 AM2 days ago
SMA: BullishOct 29, 11:10 AM2 days ago
SMA: BearishOct 29, 10:50 AM2 days ago
MACD: Sell SignalOct 29, 10:35 AM2 days ago
SMA: BullishOct 28, 3:45 PM3 days ago
MACD: Buy SignalOct 28, 3:45 PM3 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
MACD: Sell SignalOct 28, 3:40 PM3 days ago
SMA: BearishOct 28, 3:35 PM3 days ago
SMA: BearishOct 28, 3:35 PM3 days ago
SMA: BullishOct 28, 2:30 PM3 days ago
SMA: BullishOct 28, 2:30 PM3 days ago
SMA: BearishOct 28, 2:20 PM3 days ago
SMA: BullishOct 28, 2:15 PM3 days ago
SMA: BearishOct 28, 2:00 PM3 days ago
SMA: BearishOct 28, 2:00 PM3 days ago
SMA: BullishOct 28, 1:40 PM3 days ago
SMA: BullishOct 28, 1:40 PM3 days ago
SMA: BearishOct 28, 12:45 PM3 days ago
SMA: BullishOct 28, 12:40 PM3 days ago
SMA: BearishOct 28, 11:40 AM3 days ago
SMA: BullishOct 28, 11:35 AM3 days ago
MACD: Buy SignalOct 28, 11:35 AM3 days ago
RSI: OversoldOct 28, 10:50 AM3 days ago
SMA: BearishOct 28, 10:30 AM3 days ago
SMA: BullishOct 28, 10:15 AM3 days ago
RSI: OversoldOct 28, 10:05 AM3 days ago
RSI: OversoldOct 28, 9:30 AM3 days ago
SMA: BearishOct 27, 3:45 PM4 days ago
MACD: Sell SignalOct 27, 3:30 PM4 days ago
SMA: BearishOct 27, 3:20 PM4 days ago
MACD: Buy SignalOct 27, 3:00 PM4 days ago
RSI: OverboughtOct 27, 3:00 PM4 days ago
MACD: Sell SignalOct 27, 2:55 PM4 days ago
SMA: BullishOct 27, 2:10 PM4 days ago
SMA: BearishOct 27, 2:05 PM4 days ago
MACD: Buy SignalOct 27, 1:30 PM4 days ago
SMA: BullishOct 27, 1:20 PM4 days ago
SMA: BullishOct 27, 12:55 PM4 days ago
SMA: BearishOct 27, 12:40 PM4 days ago
SMA: BullishOct 27, 12:35 PM4 days ago
SMA: BearishOct 27, 12:20 PM4 days ago
SMA: BearishOct 27, 12:00 PM4 days ago
MACD: Sell SignalOct 27, 12:00 PM4 days ago
RSI: OverboughtOct 27, 11:05 AM4 days ago
SMA: BullishOct 27, 9:55 AM4 days ago
SMA: BearishOct 27, 9:50 AM4 days ago
SMA: BullishOct 27, 9:45 AM4 days ago
SMA: BullishOct 27, 9:45 AM4 days ago
MACD: Buy SignalOct 27, 9:45 AM4 days ago
SMA: BearishOct 27, 9:40 AM4 days ago
SMA: BullishOct 27, 9:35 AM4 days ago
SMA: BearishOct 26, 3:35 PM5 days ago
SMA: BearishOct 26, 3:35 PM5 days ago
SMA: BullishOct 26, 3:25 PM5 days ago
SMA: BearishOct 26, 3:20 PM5 days ago
SMA: BearishOct 26, 3:20 PM5 days ago
MACD: Sell SignalOct 26, 3:20 PM5 days ago
MACD: Buy SignalOct 26, 3:10 PM5 days ago
SMA: BullishOct 26, 2:55 PM5 days ago
MACD: Sell SignalOct 26, 2:35 PM5 days ago
SMA: BearishOct 26, 2:15 PM5 days ago
SMA: BullishOct 26, 1:15 PM5 days ago
MACD: Buy SignalOct 26, 1:15 PM5 days ago
SMA: BearishOct 26, 11:15 AM5 days ago

Discussion (66)

Sign in to join the discussion

shivam chadha CRSR 4 years ago #1

This stock is heavily shorted. It has great potential to pull a GME squeeze.

Member CRSR 5 years ago #5

$CRSR going bankrupt. Gosh they’re only making $400M this qt due to supply chain. Bunch of weak hands and wankers, this stock is already grossly undervalued, analyst wants to drop price to 29 what a scam. Sales are 2billion, they’re already profitable , market cap is only 2.2 billion, and they haven’t even expanded fully into their tam nor have they even entered the software space yet. Potential is exponential. And stock is worth $50 by next year. Great buy, sucks I’m in at 28 but I’m buying more on Tuesday

GranMaester CRSR 5 years ago #6

$SNAP may have posted higher earning but it still had a net loss, whereas $CRSR is profitable posting no net losses, yet here we are. Wall Street is full of shit rewarding net losses and punishing seriously undervalued and profitable businesses.

All in CRSR 5 years ago #7

Grow a pair and get us to the 20’s I’d love to buy some more ty

All in CRSR 5 years ago #8

Up 131% over 12 months, help we drowning in cash ? :)

All in CRSR 5 years ago #9

Bye bye losers, take pennies to spam boards. Spare some change, keep writing ?

All in CRSR 5 years ago #10

Shorts are so desperate they are having full blown conversations with themselves ? just cover losers ?