Corsair Gaming, Inc. CRSR
Compare
Set alert
12.80 USD -0.52 (-3.90%)
At closeNov 5, 2026, 7:09 PM EST
11.77 -1.03 -8.05%
After hours · Nov 5, 7:09 PM ET
12.43 Day range 13.25
4.48 52-week range 14.98
- YTD
- +115.49%
- 1 year
- +96.02%
30m chart
Price, volume, indicators and comparisons
Events in this range
- Nov 5, 2026Earnings: —; estimate 0.117; surprise —%
Signals (146)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:30 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 3:30 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 12:00 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 11:00 AM | 9 hours ago |
| SMA: Bearish | Nov 5, 10:00 AM | 10 hours ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 11 hours ago |
| RSI: Overbought | Nov 4, 11:30 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 3, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 3, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:30 PM | 2 days ago |
| SMA: Bullish | Nov 3, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 3, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Nov 3, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 3, 9:30 AM | 2 days ago |
| RSI: Oversold | Nov 3, 9:30 AM | 2 days ago |
| RSI: Oversold | Nov 2, 2:00 PM | 3 days ago |
| SMA: Bearish | Nov 2, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 6 days ago |
Newest 20 of 146.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.