Corsair Gaming, Inc. CRSR
Compare
Set alert
13.32 USD +1.01 (+8.20%)
At closeNov 5, 2026, 4:13 AM EST
12.86 -0.46 -3.45%
Pre-market · Nov 5, 4:13 AM ET
12.31 Day range 13.60
4.48 52-week range 14.98
- YTD
- +124.24%
- 1 year
- +103.98%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (82)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 11:50 AM | 17 hours ago |
| SMA: Bullish | Nov 4, 11:25 AM | 18 hours ago |
| MACD: Sell Signal | Nov 4, 10:45 AM | 18 hours ago |
| SMA: Bearish | Nov 4, 10:40 AM | 18 hours ago |
| SMA: Bullish | Nov 4, 10:35 AM | 18 hours ago |
| SMA: Bearish | Nov 4, 10:30 AM | 18 hours ago |
| RSI: Overbought | Nov 4, 9:30 AM | 19 hours ago |
| SMA: Bullish | Nov 3, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 1:20 PM | 1 day ago |
| RSI: Overbought | Nov 3, 1:10 PM | 1 day ago |
| RSI: Overbought | Nov 3, 12:55 PM | 1 day ago |
Newest 20 of 82.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.