Cricut, Inc. CRCT
8.79 USD +0.01 (+0.11%)
At closeNov 9, 2026, 4:44 PM EST
8.79 0.00 0.00%
After hours · Nov 9, 4:44 PM ET
8.53 Day range 8.96
3.74 52-week range 9.70
- YTD
- +77.58%
- 1 year
- +84.28%
5D chart
Chart tools
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| RSI: Overbought | Nov 6, 3:40 PM | 3 days ago |
| RSI: Overbought | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 3 days ago |
| RSI: Oversold | Nov 6, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:15 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:05 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:40 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:20 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:15 AM | 3 days ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.33 | Bullish |
| EMA (5) | EMA | 8.33 | Bullish |
| SMA (10) | SMA | 7.22 | Bullish |
| EMA (10) | EMA | 7.68 | Bullish |
| SMA (20) | SMA | 6.84 | Bullish |
| EMA (20) | EMA | 7.11 | Bullish |
| SMA (21) | SMA | 6.82 | Bullish |
| EMA (21) | EMA | 7.07 | Bullish |
| SMA (25) | SMA | 6.75 | Bullish |
| EMA (25) | EMA | 6.95 | Bullish |
| SMA (30) | SMA | 6.70 | Bullish |
| EMA (30) | EMA | 6.82 | Bullish |
| SMA (50) | SMA | 6.32 | Bullish |
| EMA (50) | EMA | 6.45 | Bullish |
| SMA (63) | SMA | 6.19 | Bullish |
| EMA (63) | EMA | 6.27 | Bullish |
| SMA (75) | SMA | 6.03 | Bullish |
| EMA (75) | EMA | 6.12 | Bullish |
| SMA (100) | SMA | 5.64 | Bullish |
| EMA (100) | EMA | 5.88 | Bullish |
| SMA (125) | SMA | 5.35 | Bullish |
| EMA (125) | EMA | 5.71 | Bullish |
| SMA (150) | SMA | 5.18 | Bullish |
| EMA (150) | EMA | 5.59 | Bullish |
| SMA (200) | SMA | 4.96 | Bullish |
| EMA (200) | EMA | 5.43 | Bullish |
| VWAP (HLC/3) | VWAP | 5.49 | Bullish |
| ZZ (0.05) | ZigZag | 8.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.64 | Bullish |
| WMA (10) | Weighted Moving Average | 7.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.03 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.86 | Bullish |