Cricut, Inc. CRCT
8.67 USD -0.12 (-1.37%)
At closeNov 10, 2026, 4:01 PM EST
8.67 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
8.46 Day range 8.77
3.74 52-week range 9.70
- YTD
- +75.15%
- 1 year
- +81.38%
5D chart
Chart tools
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 11:25 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 11:15 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 10:25 AM | 9 hours ago |
| RSI: Oversold | Nov 10, 10:10 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 9:40 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 10 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:55 AM | 1 day ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.88 | Bearish |
| EMA (5) | EMA | 8.45 | Bullish |
| SMA (10) | SMA | 7.47 | Bullish |
| EMA (10) | EMA | 7.86 | Bullish |
| SMA (20) | SMA | 6.94 | Bullish |
| EMA (20) | EMA | 7.26 | Bullish |
| SMA (21) | SMA | 6.92 | Bullish |
| EMA (21) | EMA | 7.22 | Bullish |
| SMA (25) | SMA | 6.84 | Bullish |
| EMA (25) | EMA | 7.08 | Bullish |
| SMA (30) | SMA | 6.78 | Bullish |
| EMA (30) | EMA | 6.94 | Bullish |
| SMA (50) | SMA | 6.37 | Bullish |
| EMA (50) | EMA | 6.54 | Bullish |
| SMA (63) | SMA | 6.23 | Bullish |
| EMA (63) | EMA | 6.34 | Bullish |
| SMA (75) | SMA | 6.09 | Bullish |
| EMA (75) | EMA | 6.19 | Bullish |
| SMA (100) | SMA | 5.68 | Bullish |
| EMA (100) | EMA | 5.94 | Bullish |
| SMA (125) | SMA | 5.39 | Bullish |
| EMA (125) | EMA | 5.76 | Bullish |
| SMA (150) | SMA | 5.21 | Bullish |
| EMA (150) | EMA | 5.63 | Bullish |
| SMA (200) | SMA | 4.98 | Bullish |
| EMA (200) | EMA | 5.47 | Bullish |
| VWAP (HLC/3) | VWAP | 5.50 | Bullish |
| ZZ (0.05) | ZigZag | 8.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.97 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.83 | Bullish |
| WMA (10) | Weighted Moving Average | 8.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.14 | Bullish |