Cricut, Inc. CRCT
8.50 USD -0.38 (-4.28%)
At closeNov 12, 2026, 4:00 PM EST
8.46 -0.04 -0.47%
After hours · Nov 12, 4:00 PM ET
8.48 Day range 8.94
3.74 52-week range 9.70
- YTD
- +71.72%
- 1 year
- +78.95%
5D chart
Chart tools
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 3:55 PM | 5 hours ago |
| SMA: Bearish | Nov 12, 3:55 PM | 5 hours ago |
| SMA: Bullish | Nov 12, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 12, 3:35 PM | 6 hours ago |
| SMA: Bearish | Nov 12, 3:25 PM | 6 hours ago |
| MACD: Buy Signal | Nov 12, 3:10 PM | 6 hours ago |
| MACD: Sell Signal | Nov 12, 2:55 PM | 6 hours ago |
| RSI: Oversold | Nov 12, 2:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 12, 2:50 PM | 7 hours ago |
| RSI: Oversold | Nov 12, 2:30 PM | 7 hours ago |
| MACD: Sell Signal | Nov 12, 1:50 PM | 8 hours ago |
| MACD: Buy Signal | Nov 12, 1:35 PM | 8 hours ago |
| MACD: Sell Signal | Nov 12, 1:25 PM | 8 hours ago |
| RSI: Oversold | Nov 12, 1:15 PM | 8 hours ago |
| RSI: Oversold | Nov 12, 12:10 PM | 9 hours ago |
| SMA: Bearish | Nov 12, 11:20 AM | 10 hours ago |
| SMA: Bullish | Nov 12, 10:40 AM | 11 hours ago |
| MACD: Buy Signal | Nov 12, 10:40 AM | 11 hours ago |
| RSI: Oversold | Nov 12, 10:20 AM | 11 hours ago |
| RSI: Oversold | Nov 12, 9:55 AM | 11 hours ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.72 | Bearish |
| EMA (5) | EMA | 8.56 | Bearish |
| SMA (10) | SMA | 7.98 | Bullish |
| EMA (10) | EMA | 8.13 | Bullish |
| SMA (20) | SMA | 7.15 | Bullish |
| EMA (20) | EMA | 7.52 | Bullish |
| SMA (21) | SMA | 7.13 | Bullish |
| EMA (21) | EMA | 7.47 | Bullish |
| SMA (25) | SMA | 7.03 | Bullish |
| EMA (25) | EMA | 7.32 | Bullish |
| SMA (30) | SMA | 6.93 | Bullish |
| EMA (30) | EMA | 7.16 | Bullish |
| SMA (50) | SMA | 6.49 | Bullish |
| EMA (50) | EMA | 6.70 | Bullish |
| SMA (63) | SMA | 6.32 | Bullish |
| EMA (63) | EMA | 6.49 | Bullish |
| SMA (75) | SMA | 6.20 | Bullish |
| EMA (75) | EMA | 6.32 | Bullish |
| SMA (100) | SMA | 5.77 | Bullish |
| EMA (100) | EMA | 6.04 | Bullish |
| SMA (125) | SMA | 5.46 | Bullish |
| EMA (125) | EMA | 5.85 | Bullish |
| SMA (150) | SMA | 5.27 | Bullish |
| EMA (150) | EMA | 5.71 | Bullish |
| SMA (200) | SMA | 5.02 | Bullish |
| EMA (200) | EMA | 5.53 | Bullish |
| VWAP (HLC/3) | VWAP | 5.53 | Bullish |
| ZZ (0.05) | ZigZag | 8.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.63 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.19 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.91 | Bullish |
| WMA (10) | Weighted Moving Average | 8.48 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.70 | Bullish |