Cricut, Inc. CRCT
Full chart
Set alert
8.78 USD -0.47 (-5.08%)
At closeNov 6, 2026, 7:06 PM EST
8.88 +0.10 +1.14%
After hours · Nov 6, 7:06 PM ET
8.55 Day range 9.10
3.74 52-week range 9.25
- YTD
- +77.37%
- 1 year
- +83.30%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 2 days ago |
| RSI: Overbought | Nov 4, 2026 | 2 days ago |
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
Newest 20 of 52.
Compare CRCT
Chart and line up CRCT against other symbols or a saved comparison set.
- CRCT Cricut, Inc.
8.78
-0.47 -5.08%
- ODP The ODP Corporation
28.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CRCT | ODP |
|---|---|---|
| Last price | 8.78 | 28.00 |
| Change | -0.47 | 0.00 |
| Change % | -5.08% | 0.00% |
| Open | 9.00 | 28.00 |
| Day high | 9.10 | 28.00 |
| Day low | 8.55 | 28.00 |
| Previous close | 9.25 | 28.00 |
| Volume | 2.42M | 0 |
| Average volume | 873.63K | 0 |
| Market cap | 1.83B | 730.07M |
| P/E ratio | 19.95 | 0.00 |
| Earnings per share | 0.44 | 0.00 |
| Dividend yield | 2.17 | 0.00 |
| 52-week high | 9.25 | 0.00 |
| 52-week low | 3.74 | 0.00 |
| 1-week return | +44.41% | +0.107258% |
| 1-month return | +37.62% | +0.5386% |
| 3-month return | +44.65% | +35.72% |
| 6-month return | +97.75% | +55.38% |
| Year-to-date return | +77.37% | +23.13% |
| 1-year return | +83.30% | -0.2849% |
| 2-year return | +57.63% | -45.62% |
| 50-day moving average | 6.20 | 0.00 |
| 200-day moving average | 4.91 | 0.00 |
| Target price | 4.07 | 41.33 |
| Beta | 0.148 | 1.49 |
| Short ratio | 6.91 | 5.02 |
| Institutional ownership | 56.91% | 109.86% |