Cricut, Inc. CRCT
8.88 USD +0.21 (+2.42%)
At closeNov 11, 2026, 4:01 PM EST
8.88 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
8.68 Day range 9.14
3.74 52-week range 9.70
- YTD
- +79.39%
- 1 year
- +85.00%
5D chart
Chart tools
Signals (92)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 1:55 PM | 3 hours ago |
| RSI: Overbought | Nov 11, 1:45 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 1:35 PM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 1:05 PM | 4 hours ago |
| RSI: Overbought | Nov 11, 1:05 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 12:55 PM | 4 hours ago |
| RSI: Overbought | Nov 11, 12:15 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 11:55 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 10:25 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:15 AM | 6 hours ago |
| RSI: Overbought | Nov 11, 9:45 AM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 7 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 4:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 1 day ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.87 | Bullish |
| EMA (5) | EMA | 8.59 | Bullish |
| SMA (10) | SMA | 7.75 | Bullish |
| EMA (10) | EMA | 8.04 | Bullish |
| SMA (20) | SMA | 7.06 | Bullish |
| EMA (20) | EMA | 7.41 | Bullish |
| SMA (21) | SMA | 7.03 | Bullish |
| EMA (21) | EMA | 7.37 | Bullish |
| SMA (25) | SMA | 6.94 | Bullish |
| EMA (25) | EMA | 7.22 | Bullish |
| SMA (30) | SMA | 6.86 | Bullish |
| EMA (30) | EMA | 7.07 | Bullish |
| SMA (50) | SMA | 6.43 | Bullish |
| EMA (50) | EMA | 6.63 | Bullish |
| SMA (63) | SMA | 6.28 | Bullish |
| EMA (63) | EMA | 6.42 | Bullish |
| SMA (75) | SMA | 6.15 | Bullish |
| EMA (75) | EMA | 6.26 | Bullish |
| SMA (100) | SMA | 5.73 | Bullish |
| EMA (100) | EMA | 5.99 | Bullish |
| SMA (125) | SMA | 5.43 | Bullish |
| EMA (125) | EMA | 5.81 | Bullish |
| SMA (150) | SMA | 5.25 | Bullish |
| EMA (150) | EMA | 5.67 | Bullish |
| SMA (200) | SMA | 5.00 | Bullish |
| EMA (200) | EMA | 5.50 | Bullish |
| VWAP (HLC/3) | VWAP | 5.52 | Bullish |
| ZZ (0.05) | ZigZag | 8.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.50 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.15 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.88 | Bullish |
| WMA (10) | Weighted Moving Average | 8.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.96 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.43 | Bullish |