Cricut, Inc. CRCT
8.78 USD -0.47 (-5.08%)
At closeNov 6, 2026, 7:06 PM EST
8.88 +0.10 +1.14%
After hours · Nov 6, 7:06 PM ET
8.55 Day range 9.10
3.74 52-week range 9.25
- YTD
- +77.37%
- 1 year
- +83.30%
MAX chart
Chart tools
Signals (98)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 5 days ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 21, 2025 | 1 year ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.78 | Bullish |
| EMA (5) | EMA | 8.10 | Bullish |
| SMA (10) | SMA | 6.97 | Bullish |
| EMA (10) | EMA | 7.43 | Bullish |
| SMA (20) | SMA | 6.72 | Bullish |
| EMA (20) | EMA | 6.93 | Bullish |
| SMA (21) | SMA | 6.71 | Bullish |
| EMA (21) | EMA | 6.90 | Bullish |
| SMA (25) | SMA | 6.66 | Bullish |
| EMA (25) | EMA | 6.80 | Bullish |
| SMA (30) | SMA | 6.62 | Bullish |
| EMA (30) | EMA | 6.69 | Bullish |
| SMA (50) | SMA | 6.26 | Bullish |
| EMA (50) | EMA | 6.36 | Bullish |
| SMA (63) | SMA | 6.14 | Bullish |
| EMA (63) | EMA | 6.18 | Bullish |
| SMA (75) | SMA | 5.98 | Bullish |
| EMA (75) | EMA | 6.05 | Bullish |
| SMA (100) | SMA | 5.60 | Bullish |
| EMA (100) | EMA | 5.82 | Bullish |
| SMA (125) | SMA | 5.31 | Bullish |
| EMA (125) | EMA | 5.66 | Bullish |
| SMA (150) | SMA | 5.15 | Bullish |
| EMA (150) | EMA | 5.54 | Bullish |
| SMA (200) | SMA | 4.94 | Bullish |
| EMA (200) | EMA | 5.40 | Bullish |
| VWAP (HLC/3) | VWAP | 5.48 | Bullish |
| ZZ (0.05) | ZigZag | 8.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.65 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.08 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.48 | Bullish |
| WMA (10) | Weighted Moving Average | 7.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.71 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.62 | Bullish |