T-REX 2X Inverse CRCL Daily Target ETF CRCD
2.71 USD +0.41 (+17.83%)
At closeNov 5, 2026, 4:21 PM EST
2.80 +0.09 +3.32%
After hours · Nov 5, 4:21 PM ET
2.43 Day range 2.99
1.52 52-week range 73.12
- YTD
- -92.11%
- 1 year
- -88.78%
MAX chart
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 1
- buy
- 24
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.50 | Bullish |
| EMA (5) | EMA | 2.46 | Bullish |
| SMA (10) | SMA | 2.29 | Bullish |
| EMA (10) | EMA | 2.34 | Bullish |
| SMA (20) | SMA | 2.17 | Bullish |
| EMA (20) | EMA | 2.25 | Bullish |
| SMA (21) | SMA | 2.18 | Bullish |
| EMA (21) | EMA | 2.25 | Bullish |
| SMA (25) | SMA | 2.19 | Bullish |
| EMA (25) | EMA | 2.25 | Bullish |
| SMA (30) | SMA | 2.18 | Bullish |
| EMA (30) | EMA | 2.28 | Bullish |
| SMA (50) | SMA | 2.13 | Bullish |
| EMA (50) | EMA | 2.55 | Bullish |
| SMA (63) | SMA | 2.44 | Bullish |
| EMA (63) | EMA | 2.83 | Bearish |
| SMA (75) | SMA | 2.98 | Bearish |
| EMA (75) | EMA | 3.17 | Bearish |
| SMA (100) | SMA | 3.73 | Bearish |
| EMA (100) | EMA | 4.03 | Bearish |
| SMA (125) | SMA | 3.69 | Bearish |
| EMA (125) | EMA | 5.42 | Bearish |
| SMA (150) | SMA | 3.96 | Bearish |
| EMA (150) | EMA | 7.13 | Bearish |
| SMA (200) | SMA | 9.32 | Bearish |
| EMA (200) | EMA | 10.66 | Bearish |
| VWAP (HLC/3) | VWAP | 4.78 | Bullish |
| ZZ (0.05) | ZigZag | 2.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.66 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.72 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.33 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.52 | Bullish |
| WMA (10) | Weighted Moving Average | 2.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.59 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.30 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 2.44 | Bullish |