CRCD

T-REX 2X Inverse CRCL Daily Target ETF

USD

Set alert

Price alert · CRCD

All alert types
2.57 USD +0.41 +18.98%
As of Oct 30, 2026 Extended hours 2.54 -1.36%
Bid
2.55 × 94,200
Ask
2.56 × 30,300
2.45 Day range 2.64
1.65 52-week range 72.46
YTD
-92.52%
1 year
-87.99%
Open
2.44
Prev close
2.16
Mkt cap
10.02M
Vol
4.36M
Avg vol
3.78M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
2.45
High
2.64

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for CRCD has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Buy

sell
12
neutral
1
buy
23

Indicator

Neutral

sell
4
neutral
23
buy
2

Candlestick

Buy

sell
2
neutral
52
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

CRCD Overlays signals
IndicatorNameValueSignal
SMA (5)SMA2.21Bullish
EMA (5)EMA2.24Bullish
SMA (10)SMA2.07Bullish
EMA (10)EMA2.15Bullish
SMA (20)SMA2.12Bullish
EMA (20)EMA2.14Bullish
SMA (21)SMA2.13Bullish
EMA (21)EMA2.14Bullish
SMA (25)SMA2.14Bullish
EMA (25)EMA2.17Bullish
SMA (30)SMA2.08Bullish
EMA (30)EMA2.22Bullish
SMA (50)SMA2.14Bullish
EMA (50)EMA2.56Bullish
SMA (63)SMA2.64Bearish
EMA (63)EMA2.88Bearish
SMA (75)SMA3.16Bearish
EMA (75)EMA3.25Bearish
SMA (100)SMA3.82Bearish
EMA (100)EMA4.16Bearish
SMA (125)SMA3.71Bearish
EMA (125)EMA5.62Bearish
SMA (150)SMA4.09Bearish
EMA (150)EMA7.38Bearish
SMA (200)SMA9.98Bearish
EMA (200)EMA10.99Bearish
VWAP (HLC/3)VWAP4.82Bullish
ZZ (0.05)ZigZag2.57Neutral
BBANDS (20, 2)Bollinger Bands2.49Bullish
PSAR (0.02, 0.2)Parabolic SAR1.64Bullish
KAMA (10)Kaufman Adaptive Moving Average2.24Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average2.09Bullish
WMA (10)Weighted Moving Average2.14Bullish
TEMA (10)Triple Exponential Moving Average2.32Bullish
TRIMA (10)Triangular Moving Average2.02Bullish
T3 (5)Triple Exponential Moving Average2.11Bullish