T-REX 2X Inverse CRCL Daily Target ETF CRCD
2.82 USD +0.11 (+4.06%)
At closeNov 6, 2026, 7:29 PM EST
2.86 +0.04 +1.42%
After hours · Nov 6, 7:29 PM ET
2.71 Day range 3.00
1.65 52-week range 72.46
- YTD
- -91.79%
- 1 year
- -90.62%
5D chart
Chart tools
Signals (79)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 1:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 5, 3:20 PM | 2 days ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 1
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.55 | Bullish |
| EMA (5) | EMA | 2.58 | Bullish |
| SMA (10) | SMA | 2.38 | Bullish |
| EMA (10) | EMA | 2.43 | Bullish |
| SMA (20) | SMA | 2.20 | Bullish |
| EMA (20) | EMA | 2.31 | Bullish |
| SMA (21) | SMA | 2.20 | Bullish |
| EMA (21) | EMA | 2.30 | Bullish |
| SMA (25) | SMA | 2.21 | Bullish |
| EMA (25) | EMA | 2.30 | Bullish |
| SMA (30) | SMA | 2.21 | Bullish |
| EMA (30) | EMA | 2.31 | Bullish |
| SMA (50) | SMA | 2.14 | Bullish |
| EMA (50) | EMA | 2.56 | Bullish |
| SMA (63) | SMA | 2.40 | Bullish |
| EMA (63) | EMA | 2.83 | Bearish |
| SMA (75) | SMA | 2.94 | Bearish |
| EMA (75) | EMA | 3.16 | Bearish |
| SMA (100) | SMA | 3.71 | Bearish |
| EMA (100) | EMA | 4.01 | Bearish |
| SMA (125) | SMA | 3.70 | Bearish |
| EMA (125) | EMA | 5.38 | Bearish |
| SMA (150) | SMA | 3.93 | Bearish |
| EMA (150) | EMA | 7.07 | Bearish |
| SMA (200) | SMA | 9.14 | Bearish |
| EMA (200) | EMA | 10.58 | Bearish |
| VWAP (HLC/3) | VWAP | 4.77 | Bullish |
| ZZ (0.05) | ZigZag | 2.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.77 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.77 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.41 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.54 | Bullish |
| WMA (10) | Weighted Moving Average | 2.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.38 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.26 | Bullish |