T-REX 2X Inverse CRCL Daily Target ETF CRCD
2.85 USD +0.03 (+1.06%)
At closeNov 9, 2026, 4:03 PM EST
2.87 +0.02 +0.69%
After hours · Nov 9, 4:03 PM ET
2.68 Day range 3.02
1.52 52-week range 73.12
- YTD
- -91.71%
- 1 year
- -89.89%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (79)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:05 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:45 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:35 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:20 PM | 4 days ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.60 | Bullish |
| EMA (5) | EMA | 2.66 | Bullish |
| SMA (10) | SMA | 2.45 | Bullish |
| EMA (10) | EMA | 2.50 | Bullish |
| SMA (20) | SMA | 2.24 | Bullish |
| EMA (20) | EMA | 2.36 | Bullish |
| SMA (21) | SMA | 2.23 | Bullish |
| EMA (21) | EMA | 2.35 | Bullish |
| SMA (25) | SMA | 2.23 | Bullish |
| EMA (25) | EMA | 2.34 | Bullish |
| SMA (30) | SMA | 2.23 | Bullish |
| EMA (30) | EMA | 2.35 | Bullish |
| SMA (50) | SMA | 2.14 | Bullish |
| EMA (50) | EMA | 2.57 | Bullish |
| SMA (63) | SMA | 2.38 | Bullish |
| EMA (63) | EMA | 2.83 | Bearish |
| SMA (75) | SMA | 2.89 | Bearish |
| EMA (75) | EMA | 3.15 | Bearish |
| SMA (100) | SMA | 3.69 | Bearish |
| EMA (100) | EMA | 3.99 | Bearish |
| SMA (125) | SMA | 3.70 | Bearish |
| EMA (125) | EMA | 5.34 | Bearish |
| SMA (150) | SMA | 3.90 | Bearish |
| EMA (150) | EMA | 7.02 | Bearish |
| SMA (200) | SMA | 8.96 | Bearish |
| EMA (200) | EMA | 10.51 | Bearish |
| VWAP (HLC/3) | VWAP | 4.76 | Bullish |
| ZZ (0.05) | ZigZag | 2.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.84 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.55 | Bullish |
| WMA (10) | Weighted Moving Average | 2.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.83 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.45 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.33 | Bullish |