T-REX 2X Inverse CRCL Daily Target ETF CRCD
2.82 USD +0.11 (+4.06%)
At closeNov 9, 2026, 7:33 AM EST
2.99 +0.17 +6.03%
Pre-market · Nov 9, 7:33 AM ET
2.71 Day range 3.00
1.52 52-week range 73.12
- YTD
- -91.79%
- 1 year
- -90.62%
6M chart
Chart tools
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 1
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.55 | Bullish |
| EMA (5) | EMA | 2.58 | Bullish |
| SMA (10) | SMA | 2.38 | Bullish |
| EMA (10) | EMA | 2.43 | Bullish |
| SMA (20) | SMA | 2.20 | Bullish |
| EMA (20) | EMA | 2.31 | Bullish |
| SMA (21) | SMA | 2.20 | Bullish |
| EMA (21) | EMA | 2.30 | Bullish |
| SMA (25) | SMA | 2.21 | Bullish |
| EMA (25) | EMA | 2.30 | Bullish |
| SMA (30) | SMA | 2.21 | Bullish |
| EMA (30) | EMA | 2.31 | Bullish |
| SMA (50) | SMA | 2.14 | Bullish |
| EMA (50) | EMA | 2.56 | Bullish |
| SMA (63) | SMA | 2.40 | Bullish |
| EMA (63) | EMA | 2.83 | Bearish |
| SMA (75) | SMA | 2.94 | Bearish |
| EMA (75) | EMA | 3.16 | Bearish |
| SMA (100) | SMA | 3.71 | Bearish |
| EMA (100) | EMA | 4.01 | Bearish |
| SMA (125) | SMA | 3.70 | Bearish |
| EMA (125) | EMA | 5.38 | Bearish |
| SMA (150) | SMA | 3.93 | Bearish |
| EMA (150) | EMA | 7.07 | Bearish |
| SMA (200) | SMA | 9.14 | Bearish |
| EMA (200) | EMA | 10.58 | Bearish |
| VWAP (HLC/3) | VWAP | 4.77 | Bullish |
| ZZ (0.05) | ZigZag | 2.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.77 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.77 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.41 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.54 | Bullish |
| WMA (10) | Weighted Moving Average | 2.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.38 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.26 | Bullish |