Copart, Inc. CPRT
Compare
Set alert
32.62 USD +1.56 (+5.02%)
At closeNov 4, 2026, 4:04 PM EST
32.62 0.00 +0.01%
After hours · Nov 4, 4:04 PM ET
31.85 Day range 32.84
25.72 52-week range 42.95
- YTD
- -16.68%
- 1 year
- -23.87%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 19, 2026Earnings: 0.36; estimate 0.3925; surprise -8.28%
- May 21, 2026Earnings: 0.43; estimate 0.4063; surprise 5.83%
- Sep 10, 2026Earnings: 0.35; estimate 0.3832; surprise -8.66%
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 7 hours ago |
| RSI: Overbought | Nov 4, 2026 | 7 hours ago |
| RSI: Overbought | Nov 2, 2026 | 2 days ago |
| SMA: Bullish | Oct 30, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
Newest 20 of 39.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.