Copart, Inc. CPRT
Set alert
30.13 USD +0.58 +1.96%
At close · Oct 30
30.04 -0.09 -0.30%
After hours · Oct 30, 6:40 PM ET
29.84 Day range 30.38
26.27 52-week range 43.01
- YTD
- -23.04%
- 1 year
- -29.07%
- Open
- 30.08
- Prev close
- 29.55
- Mkt cap
- 27.91B
- Vol
- 13.45M
- Avg vol
- 10.64M
- EPS
- 1.55
- P/E
- 19.44
- Div yield
- 0.00%
More statistics
- Low
- 29.84
- High
- 30.38
- Forward P/E
- 16.65
- Beta
- 1.06
- Short ratio
- 3.44
- Inst. own
- 87.89%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 19, 2026
- 50-d avg
- 29.65
- 200-d avg
- 32.42
- 1y target
- 39.00
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 3, 2026Rating: JP Morgan · Neutral → Overweight
- Sep 10, 2026Earnings: 0.35; estimate 0.3832; surprise -8.66%
- Sep 11, 2026Rating: Baird · Outperform → Outperform
- Sep 11, 2026Rating: Barrington Research · Market Perform → Outperform
- Sep 14, 2026Rating: Freedom Broker · Buy → Buy
- Sep 17, 2026Downgrade: HSBC · Buy → Hold
- Sep 28, 2026Rating: BNP Paribas · Outperform → Outperform
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.