Copart, Inc. CPRT
Set alert
31.93 USD +1.80 +5.97%
At close
31.99 +0.06 +0.19%
Pre-market · Nov 3, 4:12 AM ET
30.15 Day range 32.02
25.72 52-week range 43.38
- YTD
- -18.44%
- 1 year
- -25.76%
- Open
- 30.24
- Prev close
- 30.13
- Mkt cap
- 29.58B
- Vol
- 12.02M
- Avg vol
- 10.72M
- EPS
- 1.55
- P/E
- 20.60
- Div yield
- 0.00%
More statistics
- Low
- 30.15
- High
- 32.02
- Forward P/E
- 17.64
- Beta
- 1.00
- Short ratio
- 3.44
- Inst. own
- 87.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 19, 2026
- 50-d avg
- 29.57
- 200-d avg
- 32.37
- 1y target
- 39.00
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (25)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 19 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 19 hours ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
Newest 20 of 25.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.