Copart, Inc. CPRT
Set alert
31.93 USD +1.80 +5.97%
At close
32.00 +0.07 +0.22%
Pre-market · Nov 3, 4:52 AM ET
30.15 Day range 32.02
25.72 52-week range 43.38
- YTD
- -18.44%
- 1 year
- -25.76%
- Open
- 30.24
- Prev close
- 30.13
- Mkt cap
- 29.58B
- Vol
- 12.02M
- Avg vol
- 10.72M
- EPS
- 1.55
- P/E
- 20.60
- Div yield
- 0.00%
More statistics
- Low
- 30.15
- High
- 32.02
- Forward P/E
- 17.64
- Beta
- 1.00
- Short ratio
- 3.44
- Inst. own
- 87.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 19, 2026
- 50-d avg
- 29.57
- 200-d avg
- 32.37
- 1y target
- 39.00
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 20, 2025Earnings: 0.41; estimate 0.3897; surprise 5.21%
- Feb 19, 2026Earnings: 0.36; estimate 0.3925; surprise -8.28%
- May 21, 2026Earnings: 0.43; estimate 0.4063; surprise 5.83%
- Sep 3, 2026Rating: JP Morgan · Neutral → Overweight
- Sep 10, 2026Earnings: 0.35; estimate 0.3832; surprise -8.66%
- Sep 11, 2026Rating: Baird · Outperform → Outperform
- Sep 11, 2026Rating: Barrington Research · Market Perform → Outperform
- Sep 14, 2026Rating: Freedom Broker · Buy → Buy
- Sep 17, 2026Downgrade: HSBC · Buy → Hold
- Sep 28, 2026Rating: BNP Paribas · Outperform → Outperform
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 19 hours ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
Newest 20 of 43.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.