Copart, Inc. CPRT
Set alert
31.93 USD +1.80 +5.97%
At close · Nov 2
32.04 +0.11 +0.34%
After hours · Nov 2, 6:23 PM ET
30.15 Day range 32.02
25.72 52-week range 43.38
- YTD
- -18.44%
- 1 year
- -25.76%
- Open
- 30.24
- Prev close
- 30.13
- Mkt cap
- 29.58B
- Vol
- 12.02M
- Avg vol
- 10.72M
- EPS
- 1.55
- P/E
- 20.60
- Div yield
- 0.00%
More statistics
- Low
- 30.15
- High
- 32.02
- Forward P/E
- 17.64
- Beta
- 1.00
- Short ratio
- 3.44
- Inst. own
- 87.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 19, 2026
- 50-d avg
- 29.57
- 200-d avg
- 32.37
- 1y target
- 39.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (88)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:56 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:53 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:52 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:52 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:47 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:42 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:36 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:36 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:33 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:12 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:11 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 3:05 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:52 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:51 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:49 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:43 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:18 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:08 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 2:01 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:59 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:57 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:56 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:33 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:33 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:22 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 1:09 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:02 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:01 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:56 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:54 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:47 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:42 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:37 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:36 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:27 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 12:27 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:18 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 12:08 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:07 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:53 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:47 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 11:45 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:31 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:31 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 11:11 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:57 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:50 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:34 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:29 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:28 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:17 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:17 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:14 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 9:42 AM | 13 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.