Cosmos Health Inc. COSM
Set alert
0.31 USD +0.03 +10.95%
At close · Oct 30
0.31 0.00 +0.58%
After hours · Oct 30, 7:55 PM ET
0.27 Day range 0.31
0.172 52-week range 0.90
- YTD
- -38.17%
- 1 year
- -65.79%
- Open
- 0.2713
- Prev close
- 0.2775
- Mkt cap
- 30.99M
- Vol
- 2.11M
- Avg vol
- 3.17M
- EPS
- -0.65
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.27
- High
- 0.31
- Forward P/E
- -12.36
- Beta
- 3.14
- Short ratio
- 2.56
- Inst. own
- 10.28%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 20, 2024
- 50-d avg
- 0.73594
- 200-d avg
- 0.84244
- 1y target
- 3.00
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| RSI: Oversold | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| RSI: Oversold | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare COSM
Chart and line up COSM against other symbols or a saved comparison set.
- COSM Cosmos Health Inc.
0.31
+0.03 +10.95%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | COSM | SPY | QQQ |
|---|---|---|---|
| Last price | 0.3079 | 755.72 | 690.49 |
| Change | +0.0304 | -13.64 | -24.85 |
| Change % | +10.95% | -1.77% | -3.47% |
| Open | 0.2713 | 761.38 | 697.13 |
| Day high | 0.31 | 761.46 | 698.63 |
| Day low | 0.27 | 750.36 | 683.45 |
| Previous close | 0.2775 | 769.36 | 715.34 |
| Volume | 2.11M | 77.70M | 85.24M |
| Average volume | 3.17M | 41.22M | 34.57M |
| Market cap | 30.99M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.65 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.90 | 779.09 | 759.66 |
| 52-week low | 0.172 | 631.97 | 558.28 |
| 1-week return | +17.97% | -0.559233% | -1.97% |
| 1-month return | -28.40% | -0.906075% | -6.66% |
| 3-month return | +53.95% | +1.89% | +1.02% |
| 6-month return | -16.10% | +5.16% | +3.41% |
| Year-to-date return | -38.17% | +10.82% | +12.40% |
| 1-year return | -65.79% | +11.16% | +10.29% |
| 2-year return | -59.49% | +32.90% | +42.71% |
| 50-day moving average | 0.29776 | 767.63 | 725.41 |
| 200-day moving average | 0.311975 | 728.53 | 679.17 |
| Target price | 3.00 | — | — |
| Beta | 3.14 | 0.00 | 0.00 |
| Short ratio | 2.56 | — | — |
| Institutional ownership | 10.28% | — | — |