Advertisement

Cosmos Health Inc. COSM

Set alert

Price alert · COSM

All alert types
0.31 USD +0.01 +1.95%

As of Nov 2, 10:45 AM ET

Bid
0.31 × 2
Ask
0.32 × 3
0.3033 Day range 0.3231
0.162 52-week range 0.834
YTD
-36.97%
1 year
-61.25%
Open
0.32
Prev close
0.3079
Mkt cap
31.59M
Vol
1.54M
Avg vol
3.12M
EPS
-0.65
P/E
0.00
Div yield
0.00%
More statistics
Low
0.3033
High
0.3231
Forward P/E
-12.36
Beta
3.14
Short ratio
2.56
Inst. own
10.28%
Dividend
0.00
Ex-div date
Earnings
Aug 20, 2024
50-d avg
0.73594
200-d avg
0.84244
1y target
3.00

5D chart

Chart tools
Interval

Signals (114)
NameTimeAgo
SMA: BullishNov 2, 10:00 AM45 minutes ago
MACD: Sell SignalNov 2, 10:00 AM45 minutes ago
SMA: BearishNov 2, 9:55 AM50 minutes ago
SMA: BullishNov 2, 9:50 AM55 minutes ago
SMA: BearishNov 2, 9:45 AM1 hour ago
RSI: OverboughtOct 30, 3:45 PM2 days ago
RSI: OverboughtOct 30, 3:30 PM2 days ago
MACD: Buy SignalOct 30, 2:40 PM2 days ago
MACD: Sell SignalOct 30, 2:20 PM2 days ago
SMA: BullishOct 30, 2:05 PM2 days ago
MACD: Buy SignalOct 30, 2:05 PM2 days ago
SMA: BearishOct 30, 1:55 PM2 days ago
MACD: Sell SignalOct 30, 1:55 PM2 days ago
MACD: Buy SignalOct 30, 1:40 PM2 days ago
SMA: BullishOct 30, 1:15 PM2 days ago
SMA: BullishOct 30, 1:15 PM2 days ago
SMA: BearishOct 30, 12:50 PM2 days ago
SMA: BearishOct 30, 12:50 PM2 days ago
MACD: Sell SignalOct 30, 12:45 PM2 days ago
MACD: Buy SignalOct 30, 12:35 PM2 days ago
SMA: BullishOct 30, 12:00 PM2 days ago
SMA: BullishOct 30, 12:00 PM2 days ago
SMA: BearishOct 30, 11:35 AM3 days ago
SMA: BearishOct 30, 11:00 AM3 days ago
MACD: Sell SignalOct 30, 11:00 AM3 days ago
SMA: BullishOct 30, 10:55 AM3 days ago
SMA: BearishOct 30, 10:50 AM3 days ago
RSI: OverboughtOct 30, 10:35 AM3 days ago
RSI: OverboughtOct 30, 9:45 AM3 days ago
MACD: Buy SignalOct 29, 3:45 PM3 days ago
SMA: BullishOct 29, 3:35 PM3 days ago
SMA: BullishOct 29, 3:35 PM3 days ago
SMA: BullishOct 29, 2:35 PM3 days ago
SMA: BearishOct 29, 2:30 PM3 days ago
SMA: BullishOct 29, 2:25 PM3 days ago
SMA: BearishOct 29, 2:00 PM3 days ago
SMA: BullishOct 29, 1:50 PM3 days ago
SMA: BearishOct 29, 1:40 PM3 days ago
SMA: BullishOct 29, 1:15 PM3 days ago
SMA: BearishOct 29, 1:10 PM3 days ago
MACD: Sell SignalOct 29, 1:10 PM3 days ago
MACD: Buy SignalOct 29, 1:00 PM3 days ago
SMA: BullishOct 29, 12:25 PM3 days ago
SMA: BearishOct 29, 12:15 PM3 days ago
MACD: Sell SignalOct 29, 12:15 PM3 days ago
SMA: BullishOct 29, 12:00 PM3 days ago
MACD: Buy SignalOct 29, 12:00 PM3 days ago
SMA: BearishOct 29, 11:55 AM3 days ago
MACD: Sell SignalOct 29, 11:55 AM3 days ago
MACD: Buy SignalOct 29, 11:40 AM4 days ago
SMA: BullishOct 29, 11:20 AM4 days ago
SMA: BearishOct 29, 11:05 AM4 days ago
MACD: Sell SignalOct 29, 11:05 AM4 days ago
SMA: BullishOct 29, 10:55 AM4 days ago
SMA: BearishOct 29, 10:50 AM4 days ago
SMA: BullishOct 29, 9:35 AM4 days ago
MACD: Buy SignalOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 3:55 PM4 days ago
SMA: BearishOct 28, 3:20 PM4 days ago
SMA: BearishOct 28, 3:20 PM4 days ago
SMA: BullishOct 28, 3:15 PM4 days ago
SMA: BullishOct 28, 3:15 PM4 days ago
SMA: BearishOct 28, 2:50 PM4 days ago
SMA: BearishOct 28, 2:50 PM4 days ago
SMA: BullishOct 28, 2:45 PM4 days ago
SMA: BearishOct 28, 2:25 PM4 days ago
SMA: BullishOct 28, 2:20 PM4 days ago
SMA: BullishOct 28, 2:15 PM4 days ago
SMA: BearishOct 28, 2:10 PM4 days ago
SMA: BearishOct 28, 2:10 PM4 days ago
MACD: Sell SignalOct 28, 2:10 PM4 days ago
MACD: Buy SignalOct 28, 1:55 PM4 days ago
SMA: BullishOct 28, 1:45 PM4 days ago
SMA: BullishOct 28, 1:45 PM4 days ago
SMA: BearishOct 28, 1:30 PM4 days ago
MACD: Sell SignalOct 28, 1:25 PM4 days ago
SMA: BearishOct 28, 1:20 PM4 days ago
MACD: Buy SignalOct 28, 1:10 PM4 days ago
SMA: BullishOct 28, 12:45 PM4 days ago
SMA: BullishOct 28, 12:45 PM4 days ago
SMA: BearishOct 28, 12:40 PM4 days ago
SMA: BearishOct 28, 12:15 PM4 days ago
SMA: BearishOct 28, 11:55 AM4 days ago
MACD: Sell SignalOct 28, 11:55 AM4 days ago
SMA: BullishOct 28, 11:50 AM4 days ago
SMA: BearishOct 28, 11:45 AM5 days ago
SMA: BullishOct 28, 11:10 AM5 days ago
SMA: BearishOct 28, 11:05 AM5 days ago
SMA: BullishOct 28, 10:10 AM5 days ago
SMA: BullishOct 28, 10:10 AM5 days ago
SMA: BearishOct 28, 10:05 AM5 days ago
SMA: BearishOct 28, 10:05 AM5 days ago
RSI: OverboughtOct 28, 9:35 AM5 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
MACD: Buy SignalOct 28, 9:30 AM5 days ago
SMA: BullishOct 27, 4:00 PM5 days ago
RSI: OversoldOct 27, 3:45 PM5 days ago
SMA: BearishOct 27, 3:15 PM5 days ago
SMA: BearishOct 27, 3:10 PM5 days ago
SMA: BullishOct 27, 2:40 PM5 days ago
SMA: BullishOct 27, 2:40 PM5 days ago
SMA: BearishOct 27, 2:15 PM5 days ago
SMA: BearishOct 27, 1:55 PM5 days ago
MACD: Sell SignalOct 27, 1:55 PM5 days ago
MACD: Buy SignalOct 27, 1:15 PM5 days ago
RSI: OverboughtOct 27, 1:15 PM5 days ago
MACD: Sell SignalOct 27, 1:10 PM5 days ago
SMA: BullishOct 27, 12:55 PM5 days ago
SMA: BearishOct 27, 12:50 PM5 days ago
RSI: OverboughtOct 27, 12:05 PM5 days ago
SMA: BullishOct 27, 11:15 AM6 days ago
SMA: BearishOct 27, 10:55 AM6 days ago
SMA: BearishOct 27, 10:40 AM6 days ago
SMA: BullishOct 27, 10:35 AM6 days ago
Advertisement