Core Scientific, Inc. CORZ
12.72 USD +0.96 (+8.16%)
At closeNov 9, 2026, 5:22 PM EST
12.75 +0.03 +0.24%
After hours · Nov 9, 5:22 PM ET
11.55 Day range 12.80
10.59 52-week range 30.46
- YTD
- -12.64%
- 1 year
- -37.00%
1D chart
Chart tools
Signals (64)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:56 PM | 1 hour ago |
| SMA: Bullish | 3:55 PM | 1 hour ago |
| MACD: Buy Signal | 3:55 PM | 1 hour ago |
| SMA: Bearish | 3:38 PM | 1 hour ago |
| SMA: Bullish | 3:37 PM | 1 hour ago |
| SMA: Bearish | 3:31 PM | 2 hours ago |
| MACD: Sell Signal | 3:18 PM | 2 hours ago |
| RSI: Overbought | 3:15 PM | 2 hours ago |
| MACD: Buy Signal | 3:13 PM | 2 hours ago |
| MACD: Sell Signal | 3:10 PM | 2 hours ago |
| MACD: Buy Signal | 3:09 PM | 2 hours ago |
| MACD: Sell Signal | 3:07 PM | 2 hours ago |
| RSI: Overbought | 2:58 PM | 2 hours ago |
| MACD: Buy Signal | 2:57 PM | 2 hours ago |
| MACD: Sell Signal | 2:50 PM | 2 hours ago |
| RSI: Overbought | 2:38 PM | 2 hours ago |
| SMA: Bullish | 2:36 PM | 2 hours ago |
| SMA: Bullish | 2:32 PM | 3 hours ago |
| MACD: Buy Signal | 2:30 PM | 3 hours ago |
| MACD: Sell Signal | 2:25 PM | 3 hours ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.57 | Bullish |
| EMA (5) | EMA | 12.51 | Bullish |
| SMA (10) | SMA | 13.23 | Bearish |
| EMA (10) | EMA | 12.93 | Bearish |
| SMA (20) | SMA | 13.54 | Bearish |
| EMA (20) | EMA | 13.64 | Bearish |
| SMA (21) | SMA | 13.61 | Bearish |
| EMA (21) | EMA | 13.71 | Bearish |
| SMA (25) | SMA | 13.97 | Bearish |
| EMA (25) | EMA | 13.98 | Bearish |
| SMA (30) | SMA | 14.36 | Bearish |
| EMA (30) | EMA | 14.30 | Bearish |
| SMA (50) | SMA | 15.60 | Bearish |
| EMA (50) | EMA | 15.49 | Bearish |
| SMA (63) | SMA | 16.22 | Bearish |
| EMA (63) | EMA | 16.14 | Bearish |
| SMA (75) | SMA | 16.97 | Bearish |
| EMA (75) | EMA | 16.64 | Bearish |
| SMA (100) | SMA | 18.80 | Bearish |
| EMA (100) | EMA | 17.39 | Bearish |
| SMA (125) | SMA | 20.33 | Bearish |
| EMA (125) | EMA | 17.85 | Bearish |
| SMA (150) | SMA | 20.36 | Bearish |
| EMA (150) | EMA | 18.09 | Bearish |
| SMA (200) | SMA | 19.48 | Bearish |
| EMA (200) | EMA | 18.21 | Bearish |
| VWAP (HLC/3) | VWAP | 15.87 | Bullish |
| ZZ (0.05) | ZigZag | 12.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.53 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.40 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.86 | Bearish |
| WMA (10) | Weighted Moving Average | 12.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 12.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 13.02 | Bearish |