Core Scientific, Inc. CORZ
11.76 USD +0.38 (+3.34%)
At closeNov 6, 2026, 6:45 PM EST
11.95 +0.19 +1.62%
After hours · Nov 6, 6:45 PM ET
11.20 Day range 12.41
10.59 52-week range 30.46
- YTD
- -19.23%
- 1 year
- -42.88%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.53 | Bearish |
| EMA (5) | EMA | 12.40 | Bearish |
| SMA (10) | SMA | 13.31 | Bearish |
| EMA (10) | EMA | 12.98 | Bearish |
| SMA (20) | SMA | 13.65 | Bearish |
| EMA (20) | EMA | 13.74 | Bearish |
| SMA (21) | SMA | 13.74 | Bearish |
| EMA (21) | EMA | 13.81 | Bearish |
| SMA (25) | SMA | 14.12 | Bearish |
| EMA (25) | EMA | 14.08 | Bearish |
| SMA (30) | SMA | 14.49 | Bearish |
| EMA (30) | EMA | 14.41 | Bearish |
| SMA (50) | SMA | 15.68 | Bearish |
| EMA (50) | EMA | 15.60 | Bearish |
| SMA (63) | SMA | 16.33 | Bearish |
| EMA (63) | EMA | 16.25 | Bearish |
| SMA (75) | SMA | 17.10 | Bearish |
| EMA (75) | EMA | 16.74 | Bearish |
| SMA (100) | SMA | 18.96 | Bearish |
| EMA (100) | EMA | 17.49 | Bearish |
| SMA (125) | SMA | 20.41 | Bearish |
| EMA (125) | EMA | 17.93 | Bearish |
| SMA (150) | SMA | 20.39 | Bearish |
| EMA (150) | EMA | 18.17 | Bearish |
| SMA (200) | SMA | 19.51 | Bearish |
| EMA (200) | EMA | 18.27 | Bearish |
| VWAP (HLC/3) | VWAP | 15.88 | Bullish |
| ZZ (0.05) | ZigZag | 11.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.42 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.87 | Bearish |
| WMA (10) | Weighted Moving Average | 12.87 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 13.18 | Bearish |