Core Scientific, Inc. CORZ
11.76 USD +0.38 (+3.34%)
At closeNov 6, 2026, 6:45 PM EST
11.95 +0.19 +1.62%
After hours · Nov 6, 6:45 PM ET
11.20 Day range 12.41
11.38 52-week range 29.16
- YTD
- -19.23%
- 1 year
- -42.88%
5D chart
Chart tools
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| RSI: Overbought | Nov 6, 12:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:40 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:25 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:05 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:45 AM | 2 days ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.53 | Bearish |
| EMA (5) | EMA | 12.40 | Bearish |
| SMA (10) | SMA | 13.31 | Bearish |
| EMA (10) | EMA | 12.98 | Bearish |
| SMA (20) | SMA | 13.65 | Bearish |
| EMA (20) | EMA | 13.74 | Bearish |
| SMA (21) | SMA | 13.74 | Bearish |
| EMA (21) | EMA | 13.81 | Bearish |
| SMA (25) | SMA | 14.12 | Bearish |
| EMA (25) | EMA | 14.08 | Bearish |
| SMA (30) | SMA | 14.49 | Bearish |
| EMA (30) | EMA | 14.41 | Bearish |
| SMA (50) | SMA | 15.68 | Bearish |
| EMA (50) | EMA | 15.60 | Bearish |
| SMA (63) | SMA | 16.33 | Bearish |
| EMA (63) | EMA | 16.25 | Bearish |
| SMA (75) | SMA | 17.10 | Bearish |
| EMA (75) | EMA | 16.74 | Bearish |
| SMA (100) | SMA | 18.96 | Bearish |
| EMA (100) | EMA | 17.49 | Bearish |
| SMA (125) | SMA | 20.41 | Bearish |
| EMA (125) | EMA | 17.93 | Bearish |
| SMA (150) | SMA | 20.39 | Bearish |
| EMA (150) | EMA | 18.17 | Bearish |
| SMA (200) | SMA | 19.51 | Bearish |
| EMA (200) | EMA | 18.27 | Bearish |
| VWAP (HLC/3) | VWAP | 15.88 | Bullish |
| ZZ (0.05) | ZigZag | 11.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.42 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.87 | Bearish |
| WMA (10) | Weighted Moving Average | 12.87 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 13.18 | Bearish |