Core Scientific, Inc. CORZ
13.13 USD +0.41 (+3.22%)
At closeNov 10, 2026, 7:59 PM EST
13.45 +0.32 +2.44%
After hours · Nov 10, 7:59 PM ET
12.21 Day range 13.17
10.59 52-week range 30.46
- YTD
- -9.82%
- 1 year
- -31.93%
5D chart
Chart tools
Signals (98)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:50 PM | 8 hours ago |
| RSI: Overbought | Nov 10, 3:50 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 3:40 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 11:25 AM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 14 hours ago |
| RSI: Overbought | Nov 10, 10:15 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 9:50 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 9:45 AM | 15 hours ago |
| RSI: Overbought | Nov 10, 9:40 AM | 15 hours ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.35 | Bullish |
| EMA (5) | EMA | 12.72 | Bullish |
| SMA (10) | SMA | 13.12 | Bullish |
| EMA (10) | EMA | 12.97 | Bullish |
| SMA (20) | SMA | 13.42 | Bearish |
| EMA (20) | EMA | 13.59 | Bearish |
| SMA (21) | SMA | 13.52 | Bearish |
| EMA (21) | EMA | 13.66 | Bearish |
| SMA (25) | SMA | 13.83 | Bearish |
| EMA (25) | EMA | 13.91 | Bearish |
| SMA (30) | SMA | 14.26 | Bearish |
| EMA (30) | EMA | 14.22 | Bearish |
| SMA (50) | SMA | 15.54 | Bearish |
| EMA (50) | EMA | 15.39 | Bearish |
| SMA (63) | SMA | 16.10 | Bearish |
| EMA (63) | EMA | 16.04 | Bearish |
| SMA (75) | SMA | 16.87 | Bearish |
| EMA (75) | EMA | 16.55 | Bearish |
| SMA (100) | SMA | 18.64 | Bearish |
| EMA (100) | EMA | 17.31 | Bearish |
| SMA (125) | SMA | 20.24 | Bearish |
| EMA (125) | EMA | 17.77 | Bearish |
| SMA (150) | SMA | 20.33 | Bearish |
| EMA (150) | EMA | 18.03 | Bearish |
| SMA (200) | SMA | 19.45 | Bearish |
| EMA (200) | EMA | 18.16 | Bearish |
| VWAP (HLC/3) | VWAP | 15.87 | Bullish |
| ZZ (0.05) | ZigZag | 13.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.37 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.88 | Bullish |
| WMA (10) | Weighted Moving Average | 12.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.88 | Bullish |