Core Scientific, Inc. CORZ
11.38 USD -1.38 (-10.82%)
At closeNov 6, 2026, 7:58 AM EST
12.17 +0.79 +6.94%
Pre-market · Nov 6, 7:58 AM ET
10.59 Day range 12.60
10.59 52-week range 30.46
- YTD
- -21.84%
- 1 year
- -44.73%
MAX chart
Events in this range
- Aug 8, 2025Earnings: -0.04; estimate -0.07; surprise 42.86%
- Oct 24, 2025Earnings: -0.46; estimate -0.06981; surprise -558.93%
- Mar 2, 2026Earnings: -0.42; estimate -0.16356; surprise -156.79%
- May 6, 2026Earnings: -1.06; estimate -0.02; surprise -5200%
- Jul 28, 2026Earnings: -3.32; estimate -0.06262; surprise -5201.82%
- Nov 5, 2026Earnings: —; estimate -0.06998; surprise —%
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.83 | Bearish |
| EMA (5) | EMA | 12.73 | Bearish |
| SMA (10) | SMA | 13.44 | Bearish |
| EMA (10) | EMA | 13.25 | Bearish |
| SMA (20) | SMA | 13.84 | Bearish |
| EMA (20) | EMA | 13.95 | Bearish |
| SMA (21) | SMA | 13.91 | Bearish |
| EMA (21) | EMA | 14.01 | Bearish |
| SMA (25) | SMA | 14.31 | Bearish |
| EMA (25) | EMA | 14.27 | Bearish |
| SMA (30) | SMA | 14.67 | Bearish |
| EMA (30) | EMA | 14.59 | Bearish |
| SMA (50) | SMA | 15.80 | Bearish |
| EMA (50) | EMA | 15.76 | Bearish |
| SMA (63) | SMA | 16.45 | Bearish |
| EMA (63) | EMA | 16.39 | Bearish |
| SMA (75) | SMA | 17.26 | Bearish |
| EMA (75) | EMA | 16.88 | Bearish |
| SMA (100) | SMA | 19.12 | Bearish |
| EMA (100) | EMA | 17.60 | Bearish |
| SMA (125) | SMA | 20.50 | Bearish |
| EMA (125) | EMA | 18.03 | Bearish |
| SMA (150) | SMA | 20.42 | Bearish |
| EMA (150) | EMA | 18.25 | Bearish |
| SMA (200) | SMA | 19.54 | Bearish |
| EMA (200) | EMA | 18.33 | Bearish |
| VWAP (HLC/3) | VWAP | 15.90 | Bullish |
| ZZ (0.05) | ZigZag | 11.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.86 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.98 | Bearish |
| WMA (10) | Weighted Moving Average | 13.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 12.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.70 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 13.21 | Bearish |