ConocoPhillips COP
Set alert
149.40 USD -4.63 -3.01%
As of Nov 2, 11:06 AM ET
148.84 Day range 152.60
85.66 52-week range 154.03
- YTD
- +59.60%
- 1 year
- +68.13%
- Open
- 151.76
- Prev close
- 154.03
- Mkt cap
- 179.47B
- Vol
- 2.43M
- Avg vol
- 6.53M
- EPS
- 7.55
- P/E
- 19.79
- Div yield
- 2.24%
More statistics
- Low
- 148.84
- High
- 152.60
- Forward P/E
- 14.33
- Beta
- 0.24
- Short ratio
- 2.77
- Inst. own
- 87.11%
- Dividend
- 3.36
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 135.75
- 200-d avg
- 121.04
- 1y target
- 151.48
MAX chart
Events in this range
- Jun 2, 2005Split: 2 for 1
- Dec 1, 2022Dividend: 0.51
- Sep 3, 2026Rating: Seaport Global · — → Neutral
- Nov 5, 2026Earnings: —; estimate 3.05; surprise —%
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| MACD: Buy Signal | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Buy Signal | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Sep 1, 2004 | 22 years ago |
| MACD: Buy Signal | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jun 1, 2002 | 24 years ago |
| MACD: Buy Signal | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| MACD: Sell Signal | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Sep 1, 1997 | 29 years ago |
| RSI: Overbought | Sep 1, 1996 | 30 years ago |
| MACD: Buy Signal | Mar 1, 1996 | 30 years ago |
| MACD: Sell Signal | Jun 1, 1995 | 31 years ago |
| MACD: Buy Signal | Mar 1, 1995 | 31 years ago |
| SMA: Bullish | Dec 1, 1992 | 33 years ago |
| SMA: Bearish | Sep 1, 1992 | 34 years ago |
| SMA: Bullish | Jun 1, 1992 | 34 years ago |
| SMA: Bearish | Sep 1, 1991 | 35 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| HES | Hess Corporation | 148.97 | 0.00 | 0.00% | +12.00% | 46.07B |
| MRO | Marathon Oil Corporation | 28.55 | 0.00 | 0.00% | — | 15.97B |
| XOM | ExxonMobil Holdings Corporation | 182.24 | -5.01 | -2.68% | +51.44% | 742.79B |
| CVX | Chevron Corporation | 231.24 | -4.28 | -1.82% | +51.72% | 451.19B |
| DVN | Devon Energy Corporation | 50.15 | -2.00 | -3.84% | +36.90% | 55.15B |
| PTR | PetroChina Company Limited | 46.85 | 0.00 | 0.00% | — | — |
| BP | BP p.l.c. | 48.37 | -2.02 | -4.01% | +39.27% | 124.63B |
| TOT | Lionshares U.S. Equity Total Return ETF | 24.04 | +0.16 | +0.67% | -0.01% | 6.71M |
| MUR | Murphy Oil Corporation | 41.67 | -2.28 | -5.19% | +33.34% | 5.97B |