ConocoPhillips COP
Set alert
154.03 USD +4.00 +2.67%
At close · Oct 30
153.80 -0.23 -0.15%
After hours · Oct 30, 7:49 PM ET
151.28 Day range 154.28
85.66 52-week range 154.03
- YTD
- +64.54%
- 1 year
- +74.76%
- Open
- 152.48
- Prev close
- 150.03
- Mkt cap
- 185.04B
- Vol
- 7.03M
- Avg vol
- 6.51M
- EPS
- 7.55
- P/E
- 20.40
- Div yield
- 2.24%
More statistics
- Low
- 151.28
- High
- 154.28
- Forward P/E
- 14.33
- Beta
- 0.24
- Short ratio
- 2.77
- Inst. own
- 87.11%
- Dividend
- 3.36
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 135.75
- 200-d avg
- 121.04
- 1y target
- 151.48
1D chart
Signals (83)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:57 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:33 PM | 2 days ago |
| SMA: Bullish | 3:33 PM | 2 days ago |
| MACD: Buy Signal | 3:33 PM | 2 days ago |
| SMA: Bearish | 3:23 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| SMA: Bullish | 3:16 PM | 2 days ago |
| SMA: Bearish | 3:15 PM | 2 days ago |
| MACD: Sell Signal | 3:04 PM | 2 days ago |
| RSI: Overbought | 2:55 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| MACD: Sell Signal | 2:25 PM | 2 days ago |
| SMA: Bearish | 2:24 PM | 2 days ago |
| SMA: Bullish | 2:19 PM | 2 days ago |
| RSI: Oversold | 2:01 PM | 2 days ago |
| MACD: Buy Signal | 1:58 PM | 2 days ago |
| RSI: Oversold | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:37 PM | 2 days ago |
| SMA: Bearish | 1:34 PM | 2 days ago |
| SMA: Bearish | 1:32 PM | 2 days ago |
| SMA: Bullish | 1:31 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| MACD: Sell Signal | 1:16 PM | 2 days ago |
| MACD: Buy Signal | 1:13 PM | 2 days ago |
| MACD: Sell Signal | 1:05 PM | 2 days ago |
| RSI: Overbought | 1:03 PM | 2 days ago |
| MACD: Buy Signal | 12:48 PM | 2 days ago |
| SMA: Bullish | 12:45 PM | 2 days ago |
| SMA: Bearish | 12:44 PM | 2 days ago |
| SMA: Bullish | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:39 PM | 2 days ago |
| SMA: Bullish | 12:38 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| RSI: Overbought | 12:34 PM | 2 days ago |
| MACD: Buy Signal | 12:33 PM | 2 days ago |
| MACD: Sell Signal | 12:21 PM | 2 days ago |
| MACD: Buy Signal | 12:20 PM | 2 days ago |
| RSI: Overbought | 12:20 PM | 2 days ago |
| MACD: Sell Signal | 12:19 PM | 2 days ago |
| MACD: Buy Signal | 12:14 PM | 2 days ago |
| MACD: Sell Signal | 12:13 PM | 2 days ago |
| MACD: Buy Signal | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:10 PM | 2 days ago |
| SMA: Bullish | 11:48 AM | 2 days ago |
| SMA: Bearish | 11:47 AM | 2 days ago |
| SMA: Bullish | 11:46 AM | 2 days ago |
| SMA: Bullish | 11:46 AM | 2 days ago |
| SMA: Bearish | 11:43 AM | 2 days ago |
| SMA: Bearish | 11:42 AM | 2 days ago |
| SMA: Bullish | 11:41 AM | 2 days ago |
| SMA: Bullish | 11:41 AM | 2 days ago |
| MACD: Buy Signal | 11:41 AM | 2 days ago |
| SMA: Bearish | 11:32 AM | 2 days ago |
| SMA: Bullish | 11:26 AM | 2 days ago |
| SMA: Bearish | 11:25 AM | 2 days ago |
| SMA: Bearish | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:22 AM | 2 days ago |
| MACD: Buy Signal | 11:13 AM | 2 days ago |
| MACD: Sell Signal | 11:12 AM | 2 days ago |
| SMA: Bullish | 10:50 AM | 2 days ago |
| MACD: Buy Signal | 10:50 AM | 2 days ago |
| MACD: Sell Signal | 10:48 AM | 2 days ago |
| SMA: Bearish | 10:47 AM | 2 days ago |
| SMA: Bearish | 10:47 AM | 2 days ago |
| SMA: Bullish | 10:46 AM | 2 days ago |
| SMA: Bullish | 10:44 AM | 2 days ago |
| MACD: Buy Signal | 10:44 AM | 2 days ago |
| SMA: Bearish | 10:30 AM | 2 days ago |
| MACD: Sell Signal | 10:30 AM | 2 days ago |
| SMA: Bearish | 10:29 AM | 2 days ago |
| MACD: Buy Signal | 10:24 AM | 2 days ago |
| SMA: Bullish | 10:23 AM | 2 days ago |
| SMA: Bearish | 10:22 AM | 2 days ago |
| SMA: Bullish | 10:21 AM | 2 days ago |
| SMA: Bearish | 10:15 AM | 2 days ago |
| MACD: Sell Signal | 10:13 AM | 2 days ago |
| MACD: Buy Signal | 10:10 AM | 2 days ago |
| SMA: Bullish | 10:07 AM | 2 days ago |
| SMA: Bearish | 10:06 AM | 2 days ago |
Ownership
Held by insiders 0.10%
Held by institutions 87.11%
Float held by institutions 87.19%
Institutions 3,130
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 7.82% | 93,886,457 | 14.46B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.63% | 79,600,198 | 12.26B | Jun 29, 2026 |
| State Street Corporation | 5.48% | 65,828,184 | 10.14B | Jun 29, 2026 |
| Price (T.Rowe) Associates Inc | 3.73% | 44,817,455 | 6.90B | Jun 29, 2026 |
| Charles Schwab Investment Management, Inc. | 3.45% | 41,476,189 | 6.39B | Jun 29, 2026 |
| JPMORGAN CHASE & CO | 3.17% | 38,047,399 | 5.86B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.22% | 38,693,670 | 5.96B | Jun 29, 2026 |
| SCHWAB STRATEGIC TRUST-Schwab US Dividend Equity ETF | 2.77% | 33,315,665 | 5.13B | Aug 30, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.63% | 31,569,457 | 4.86B | Jun 29, 2026 |
| SELECT SECTOR SPDR TRUST-State Street Energy Select Sector SPDR ETF | 1.75% | 20,986,396 | 3.23B | Sep 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.33% | 16,007,209 | 2.47B | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.32% | 15,814,556 | 2.44B | Aug 30, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BULLOCK WILLIAM L JR | Chief Financial Officer | Conversion of Exercise of derivative security | Feb 6, 2025 | 60,548 |
| HAYNES WELSH KONTESSA S | Officer | Conversion of Exercise of derivative security | Feb 6, 2025 | 8,893 |
| JOHNSON KIRK L | Officer | Conversion of Exercise of derivative security | Feb 12, 2026 | 17,015 |
| LANCE RYAN MICHAEL | Chief Executive Officer | Sale | Mar 30, 2026 | 0 |
| LEACH TIMOTHY ALLEN | Director | Conversion of Exercise of derivative security | Apr 14, 2026 | 413,441 |
| LUNDQUIST ANDREW D | Officer | Conversion of Exercise of derivative security | May 31, 2026 | 19,080 |
Held by funds
568 US ETFs and mutual funds hold COP · largest positions