ConocoPhillips COP
Set alert
146.84 USD -7.19 -4.67%
At close · Nov 2
146.84 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
146.54 Day range 152.60
85.66 52-week range 154.03
- YTD
- +56.86%
- 1 year
- +65.25%
- Open
- 151.76
- Prev close
- 154.03
- Mkt cap
- 176.40B
- Vol
- 9.22M
- Avg vol
- 6.53M
- EPS
- 7.20
- P/E
- 20.39
- Div yield
- 2.18%
More statistics
- Low
- 146.54
- High
- 152.60
- Forward P/E
- 13.45
- Beta
- 0.16
- Short ratio
- 2.77
- Inst. own
- 87.12%
- Dividend
- 3.36
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 136.13
- 200-d avg
- 121.31
- 1y target
- 151.48
30m chart
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 9:55 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 9:55 AM | 16 hours ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
Held by funds
566 US ETFs and mutual funds hold COP · largest positions
Ownership
Held by insiders 0.10%
Held by institutions 87.12%
Float held by institutions 87.21%
Institutions 3,140
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 7.82% | 93,886,457 | 13.79B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.63% | 79,600,198 | 11.69B | Jun 29, 2026 |
| State Street Corporation | 5.48% | 65,828,184 | 9.67B | Jun 29, 2026 |
| Price (T.Rowe) Associates Inc | 3.73% | 44,817,455 | 6.58B | Jun 29, 2026 |
| Charles Schwab Investment Management, Inc. | 3.45% | 41,476,189 | 6.09B | Jun 29, 2026 |
| JPMORGAN CHASE & CO | 3.17% | 38,047,399 | 5.59B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.22% | 38,693,670 | 5.68B | Jun 29, 2026 |
| SCHWAB STRATEGIC TRUST-Schwab US Dividend Equity ETF | 2.77% | 33,315,665 | 4.89B | Aug 30, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.63% | 31,569,457 | 4.64B | Jun 29, 2026 |
| SELECT SECTOR SPDR TRUST-State Street Energy Select Sector SPDR ETF | 1.75% | 20,986,396 | 3.08B | Sep 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.33% | 16,007,209 | 2.35B | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.32% | 15,814,556 | 2.32B | Aug 30, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BULLOCK WILLIAM L JR | Chief Financial Officer | Conversion of Exercise of derivative security | Feb 6, 2025 | 60,548 |
| HAYNES WELSH KONTESSA S | Officer | Conversion of Exercise of derivative security | Feb 6, 2025 | 8,893 |
| JOHNSON KIRK L | Officer | Conversion of Exercise of derivative security | Feb 12, 2026 | 17,015 |
| LANCE RYAN MICHAEL | Chief Executive Officer | Sale | Mar 30, 2026 | 0 |
| LEACH TIMOTHY ALLEN | Director | Conversion of Exercise of derivative security | Apr 14, 2026 | 413,441 |
| LUNDQUIST ANDREW D | Officer | Conversion of Exercise of derivative security | May 31, 2026 | 19,080 |