Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

ConocoPhillips COP

Set alert

Price alert · COP

All alert types
147.29 USD -6.74 -4.38%

As of Nov 2, 3:15 PM ET

Bid
147.27 × 1
Ask
147.30 × 1
146.54 Day range 152.60
85.66 52-week range 154.03
YTD
+57.34%
1 year
+65.76%
Open
151.76
Prev close
154.03
Mkt cap
176.78B
Vol
5.50M
Avg vol
6.53M
EPS
7.55
P/E
19.49
Div yield
2.24%
More statistics
Low
146.54
High
152.60
Forward P/E
14.33
Beta
0.24
Short ratio
2.77
Inst. own
87.11%
Dividend
3.36
Ex-div date
Aug 16, 2026
Earnings
Nov 5, 2026
50-d avg
135.75
200-d avg
121.04
1y target
151.48

6M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • May 11, 2026Dividend: 0.84
  • Aug 6, 2026Earnings: 3.24; estimate 2.9; surprise 11.72%
  • Aug 17, 2026Dividend: 0.84
  • Sep 3, 2026Rating: Seaport Global · — → Neutral
  • Sep 14, 2026Rating: UBS · Buy → Buy
  • Oct 7, 2026Rating: Truist Securities · Hold → Hold
  • Oct 7, 2026Rating: Jefferies · Buy → Buy
  • Oct 15, 2026Rating: Morgan Stanley · Overweight → Overweight
  • Oct 20, 2026Rating: Susquehanna · Positive → Positive
Signals (39)
NameDateAgo
RSI: OverboughtOct 30, 20263 days ago
RSI: OverboughtOct 16, 20262 weeks ago
RSI: OverboughtOct 14, 20262 weeks ago
MACD: Buy SignalOct 8, 20263 weeks ago
SMA: BullishOct 5, 20264 weeks ago
SMA: BearishSep 28, 20261 month ago
SMA: BullishSep 23, 20261 month ago
SMA: BearishSep 22, 20261 month ago
MACD: Sell SignalSep 16, 20261 month ago
MACD: Buy SignalSep 15, 20261 month ago
RSI: OverboughtSep 15, 20261 month ago
MACD: Sell SignalSep 4, 20261 month ago
RSI: OverboughtSep 2, 20262 months ago
MACD: Buy SignalSep 1, 20262 months ago
MACD: Sell SignalAug 28, 20262 months ago
RSI: OverboughtAug 20, 20262 months ago
SMA: BullishAug 10, 20262 months ago
MACD: Buy SignalAug 10, 20262 months ago
MACD: Sell SignalAug 6, 20262 months ago
SMA: BearishAug 4, 20263 months ago
SMA: BullishJul 30, 20263 months ago
SMA: BearishJul 27, 20263 months ago
SMA: BullishJul 22, 20263 months ago
SMA: BullishJul 17, 20263 months ago
MACD: Buy SignalJul 8, 20263 months ago
RSI: OversoldJul 1, 20264 months ago
MACD: Sell SignalJun 15, 20264 months ago
SMA: BearishJun 11, 20264 months ago
SMA: BullishJun 10, 20264 months ago
SMA: BearishJun 9, 20264 months ago
MACD: Buy SignalJun 4, 20265 months ago
SMA: BullishJun 2, 20265 months ago
SMA: BearishMay 28, 20265 months ago
MACD: Sell SignalMay 26, 20265 months ago
SMA: BearishMay 20, 20265 months ago
SMA: BullishMay 18, 20265 months ago
MACD: Buy SignalMay 18, 20265 months ago
SMA: BearishMay 6, 20266 months ago
MACD: Sell SignalMay 6, 20266 months ago

Dividends

Dividend calendar →
COP dividends
Ex-dividend dateAmount
Aug 17, 20260.84
May 11, 20260.84
Feb 18, 20260.84
Nov 17, 20250.84
Aug 18, 20250.78
May 19, 20250.78
Feb 14, 20250.78
Nov 8, 20240.78
Aug 12, 20240.78
May 10, 20240.78
Feb 15, 20240.78
Nov 13, 20230.58
Sep 27, 20230.60
Aug 16, 20230.51
Aug 15, 20230.51
Jun 26, 20230.60
May 15, 20230.51
Mar 28, 20230.60
Feb 13, 20230.51
Jan 13, 20230.51
Dec 23, 20220.70
Dec 1, 20220.51
Nov 14, 20220.51
Sep 29, 20221.40
Sep 28, 20221.40
Aug 15, 20220.46
Jun 27, 20220.70
May 16, 20220.46
Mar 30, 20220.60
Feb 11, 20220.46
Dec 31, 20210.40
Oct 27, 20210.46
Jul 23, 20210.43
May 13, 20210.43
Feb 11, 20210.43
Oct 16, 20200.43
Jul 17, 20200.42
May 8, 20200.42
Feb 13, 20200.42
Oct 17, 20190.42
Oct 16, 20190.42
Jul 19, 20190.305
May 10, 20190.305
Feb 8, 20190.305
Oct 12, 20180.305
Jul 20, 20180.285
May 11, 20180.285
Feb 9, 20180.285
Oct 13, 20170.265
Jul 20, 20170.265
May 11, 20170.265
Feb 10, 20170.265
Oct 13, 20160.25
Jul 21, 20160.25
May 18, 20160.25
Feb 11, 20160.25
Oct 15, 20150.74
Jul 23, 20150.74
May 20, 20150.73
Feb 12, 20150.73
Oct 9, 20140.73
Jul 17, 20140.73
May 21, 20140.69
Feb 13, 20140.69
Oct 10, 20130.69
Jul 18, 20130.69
May 22, 20130.66
Feb 14, 20130.66
Oct 11, 20120.66
Jul 19, 20120.66
May 17, 20120.66
Feb 16, 20120.66
Oct 13, 20110.66
Jul 21, 20110.66
May 19, 20110.66
Feb 17, 20110.66
Oct 27, 20100.55
Jul 29, 20100.55
May 20, 20100.55
Feb 18, 20100.50
Oct 28, 20090.50
Jul 29, 20090.47
May 21, 20090.47
Feb 19, 20090.47
Oct 29, 20080.47
Jul 29, 20080.47
May 22, 20080.47
Feb 21, 20080.47
Oct 29, 20070.41
Jul 27, 20070.41
May 17, 20070.41
Feb 15, 20070.41
Oct 27, 20060.36
Jul 27, 20060.36
May 18, 20060.36
Feb 16, 20060.36
Oct 27, 20050.31
Jul 27, 20050.31
May 12, 20050.62
Feb 11, 20050.50
Oct 27, 20040.50
Jul 28, 20040.43
May 13, 20040.43
Feb 18, 20040.43
Oct 29, 20030.43
Jul 29, 20030.40
Apr 28, 20030.40
Feb 18, 20030.40
Oct 31, 20020.40
Aug 7, 20020.36
Apr 26, 20020.36
Feb 19, 20020.36
Oct 29, 20010.36
Jul 26, 20010.36
Apr 26, 20010.34
Feb 16, 20010.34
Oct 26, 20000.34
Jul 27, 20000.34
Apr 27, 20000.34
Feb 16, 20000.34
Oct 28, 19990.34
Jul 29, 19990.34
Apr 29, 19990.34
Feb 10, 19990.34
Oct 29, 19980.34
Jul 30, 19980.34
Apr 29, 19980.34
Jan 29, 19980.34
Oct 30, 19970.34
Jul 30, 19970.34
May 1, 19970.446
Apr 30, 19970.34
Jan 30, 19970.32
Oct 31, 19960.42
Oct 30, 19960.32
Aug 1, 19960.42
Jul 31, 19960.32
May 2, 19960.40
May 1, 19960.305
Feb 1, 19960.40
Jan 31, 19960.305
Nov 2, 19950.40
Nov 1, 19950.305
Aug 3, 19950.40
Aug 2, 19950.305
May 1, 19950.305
Jan 30, 19950.28
Oct 31, 19940.28
Aug 1, 19940.28
May 2, 19940.28
Jan 31, 19940.28
Nov 1, 19930.28
Aug 2, 19930.28
May 3, 19930.28
Feb 1, 19930.28
Nov 2, 19920.28
Aug 3, 19920.28
May 4, 19920.28
Feb 3, 19920.28
Nov 4, 19910.28
Aug 5, 19910.28
Apr 29, 19910.28
Feb 4, 19910.28
Oct 29, 19900.28
Jul 30, 19900.25
Apr 30, 19900.25
Jan 25, 19900.25
Oct 25, 19890.25
Jul 25, 19890.08333
May 1, 19890.22
Jan 25, 19890.22
Oct 25, 19880.18
Jul 25, 19880.18
Apr 28, 19880.15
Jan 25, 19880.15
Oct 26, 19870.15
Jul 27, 19870.15
May 4, 19870.15
Jan 26, 19870.15
Oct 27, 19860.15
Jul 28, 19860.15
May 1, 19860.15
Jan 27, 19860.25
Oct 28, 19850.25
Jul 31, 19850.328
Jul 5, 19850.25
Apr 29, 19850.75
Jan 28, 19850.60
Oct 29, 19840.60
Jul 30, 19840.60
Apr 30, 19840.60
Jan 30, 19840.55
Oct 31, 19830.55
Aug 1, 19830.55
May 2, 19830.55
Jan 31, 19830.55
Jan 4, 19830.721
Oct 29, 19820.55
Aug 2, 19820.55
May 3, 19820.55
Feb 1, 19820.55

Stock splits

COP stock splits
DateRatio
May 1, 20121311790:1000000
Apr 29, 20121.31179:1
Jun 2, 20052:1
Jul 5, 19853:1
Advertisement