ConocoPhillips COP
Set alert
146.84 USD -7.19 -4.67%
At close · Nov 2
146.84 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
146.54 Day range 152.60
85.57 52-week range 154.28
- YTD
- +56.86%
- 1 year
- +65.25%
- Open
- 151.76
- Prev close
- 154.03
- Mkt cap
- 176.40B
- Vol
- 9.22M
- Avg vol
- 6.53M
- EPS
- 7.55
- P/E
- 19.45
- Div yield
- 2.18%
More statistics
- Low
- 146.54
- High
- 152.60
- Forward P/E
- 13.45
- Beta
- 0.16
- Short ratio
- 2.77
- Inst. own
- 87.12%
- Dividend
- 3.36
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 136.13
- 200-d avg
- 121.31
- 1y target
- 151.48
5m chart
Built from the cached five-day intraday bars.
Signals (152)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:40 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:05 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:05 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:50 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:20 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:20 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 10:50 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 10:00 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 10 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:10 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:50 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:45 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:30 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:45 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 6 days ago |
| RSI: Oversold | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 6 days ago |
| RSI: Oversold | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 17, 2026 | 0.84 |
| May 11, 2026 | 0.84 |
| Feb 18, 2026 | 0.84 |
| Nov 17, 2025 | 0.84 |
| Aug 18, 2025 | 0.78 |
| May 19, 2025 | 0.78 |
| Feb 14, 2025 | 0.78 |
| Nov 8, 2024 | 0.78 |
| Aug 12, 2024 | 0.78 |
| May 10, 2024 | 0.78 |
| Feb 15, 2024 | 0.78 |
| Nov 13, 2023 | 0.58 |
| Sep 27, 2023 | 0.60 |
| Aug 16, 2023 | 0.51 |
| Aug 15, 2023 | 0.51 |
| Jun 26, 2023 | 0.60 |
| May 15, 2023 | 0.51 |
| Mar 28, 2023 | 0.60 |
| Feb 13, 2023 | 0.51 |
| Jan 13, 2023 | 0.51 |
| Dec 23, 2022 | 0.70 |
| Dec 1, 2022 | 0.51 |
| Nov 14, 2022 | 0.51 |
| Sep 29, 2022 | 1.40 |
| Sep 28, 2022 | 1.40 |
| Aug 15, 2022 | 0.46 |
| Jun 27, 2022 | 0.70 |
| May 16, 2022 | 0.46 |
| Mar 30, 2022 | 0.60 |
| Feb 11, 2022 | 0.46 |
| Dec 31, 2021 | 0.40 |
| Oct 27, 2021 | 0.46 |
| Jul 23, 2021 | 0.43 |
| May 13, 2021 | 0.43 |
| Feb 11, 2021 | 0.43 |
| Oct 16, 2020 | 0.43 |
| Jul 17, 2020 | 0.42 |
| May 8, 2020 | 0.42 |
| Feb 13, 2020 | 0.42 |
| Oct 17, 2019 | 0.42 |
| Oct 16, 2019 | 0.42 |
| Jul 19, 2019 | 0.305 |
| May 10, 2019 | 0.305 |
| Feb 8, 2019 | 0.305 |
| Oct 12, 2018 | 0.305 |
| Jul 20, 2018 | 0.285 |
| May 11, 2018 | 0.285 |
| Feb 9, 2018 | 0.285 |
| Oct 13, 2017 | 0.265 |
| Jul 20, 2017 | 0.265 |
| May 11, 2017 | 0.265 |
| Feb 10, 2017 | 0.265 |
| Oct 13, 2016 | 0.25 |
| Jul 21, 2016 | 0.25 |
| May 18, 2016 | 0.25 |
| Feb 11, 2016 | 0.25 |
| Oct 15, 2015 | 0.74 |
| Jul 23, 2015 | 0.74 |
| May 20, 2015 | 0.73 |
| Feb 12, 2015 | 0.73 |
| Oct 9, 2014 | 0.73 |
| Jul 17, 2014 | 0.73 |
| May 21, 2014 | 0.69 |
| Feb 13, 2014 | 0.69 |
| Oct 10, 2013 | 0.69 |
| Jul 18, 2013 | 0.69 |
| May 22, 2013 | 0.66 |
| Feb 14, 2013 | 0.66 |
| Oct 11, 2012 | 0.66 |
| Jul 19, 2012 | 0.66 |
| May 17, 2012 | 0.66 |
| Feb 16, 2012 | 0.66 |
| Oct 13, 2011 | 0.66 |
| Jul 21, 2011 | 0.66 |
| May 19, 2011 | 0.66 |
| Feb 17, 2011 | 0.66 |
| Oct 27, 2010 | 0.55 |
| Jul 29, 2010 | 0.55 |
| May 20, 2010 | 0.55 |
| Feb 18, 2010 | 0.50 |
| Oct 28, 2009 | 0.50 |
| Jul 29, 2009 | 0.47 |
| May 21, 2009 | 0.47 |
| Feb 19, 2009 | 0.47 |
| Oct 29, 2008 | 0.47 |
| Jul 29, 2008 | 0.47 |
| May 22, 2008 | 0.47 |
| Feb 21, 2008 | 0.47 |
| Oct 29, 2007 | 0.41 |
| Jul 27, 2007 | 0.41 |
| May 17, 2007 | 0.41 |
| Feb 15, 2007 | 0.41 |
| Oct 27, 2006 | 0.36 |
| Jul 27, 2006 | 0.36 |
| May 18, 2006 | 0.36 |
| Feb 16, 2006 | 0.36 |
| Oct 27, 2005 | 0.31 |
| Jul 27, 2005 | 0.31 |
| May 12, 2005 | 0.62 |
| Feb 11, 2005 | 0.50 |
| Oct 27, 2004 | 0.50 |
| Jul 28, 2004 | 0.43 |
| May 13, 2004 | 0.43 |
| Feb 18, 2004 | 0.43 |
| Oct 29, 2003 | 0.43 |
| Jul 29, 2003 | 0.40 |
| Apr 28, 2003 | 0.40 |
| Feb 18, 2003 | 0.40 |
| Oct 31, 2002 | 0.40 |
| Aug 7, 2002 | 0.36 |
| Apr 26, 2002 | 0.36 |
| Feb 19, 2002 | 0.36 |
| Oct 29, 2001 | 0.36 |
| Jul 26, 2001 | 0.36 |
| Apr 26, 2001 | 0.34 |
| Feb 16, 2001 | 0.34 |
| Oct 26, 2000 | 0.34 |
| Jul 27, 2000 | 0.34 |
| Apr 27, 2000 | 0.34 |
| Feb 16, 2000 | 0.34 |
| Oct 28, 1999 | 0.34 |
| Jul 29, 1999 | 0.34 |
| Apr 29, 1999 | 0.34 |
| Feb 10, 1999 | 0.34 |
| Oct 29, 1998 | 0.34 |
| Jul 30, 1998 | 0.34 |
| Apr 29, 1998 | 0.34 |
| Jan 29, 1998 | 0.34 |
| Oct 30, 1997 | 0.34 |
| Jul 30, 1997 | 0.34 |
| May 1, 1997 | 0.446 |
| Apr 30, 1997 | 0.34 |
| Jan 30, 1997 | 0.32 |
| Oct 31, 1996 | 0.42 |
| Oct 30, 1996 | 0.32 |
| Aug 1, 1996 | 0.42 |
| Jul 31, 1996 | 0.32 |
| May 2, 1996 | 0.40 |
| May 1, 1996 | 0.305 |
| Feb 1, 1996 | 0.40 |
| Jan 31, 1996 | 0.305 |
| Nov 2, 1995 | 0.40 |
| Nov 1, 1995 | 0.305 |
| Aug 3, 1995 | 0.40 |
| Aug 2, 1995 | 0.305 |
| May 1, 1995 | 0.305 |
| Jan 30, 1995 | 0.28 |
| Oct 31, 1994 | 0.28 |
| Aug 1, 1994 | 0.28 |
| May 2, 1994 | 0.28 |
| Jan 31, 1994 | 0.28 |
| Nov 1, 1993 | 0.28 |
| Aug 2, 1993 | 0.28 |
| May 3, 1993 | 0.28 |
| Feb 1, 1993 | 0.28 |
| Nov 2, 1992 | 0.28 |
| Aug 3, 1992 | 0.28 |
| May 4, 1992 | 0.28 |
| Feb 3, 1992 | 0.28 |
| Nov 4, 1991 | 0.28 |
| Aug 5, 1991 | 0.28 |
| Apr 29, 1991 | 0.28 |
| Feb 4, 1991 | 0.28 |
| Oct 29, 1990 | 0.28 |
| Jul 30, 1990 | 0.25 |
| Apr 30, 1990 | 0.25 |
| Jan 25, 1990 | 0.25 |
| Oct 25, 1989 | 0.25 |
| Jul 25, 1989 | 0.08333 |
| May 1, 1989 | 0.22 |
| Jan 25, 1989 | 0.22 |
| Oct 25, 1988 | 0.18 |
| Jul 25, 1988 | 0.18 |
| Apr 28, 1988 | 0.15 |
| Jan 25, 1988 | 0.15 |
| Oct 26, 1987 | 0.15 |
| Jul 27, 1987 | 0.15 |
| May 4, 1987 | 0.15 |
| Jan 26, 1987 | 0.15 |
| Oct 27, 1986 | 0.15 |
| Jul 28, 1986 | 0.15 |
| May 1, 1986 | 0.15 |
| Jan 27, 1986 | 0.25 |
| Oct 28, 1985 | 0.25 |
| Jul 31, 1985 | 0.328 |
| Jul 5, 1985 | 0.25 |
| Apr 29, 1985 | 0.75 |
| Jan 28, 1985 | 0.60 |
| Oct 29, 1984 | 0.60 |
| Jul 30, 1984 | 0.60 |
| Apr 30, 1984 | 0.60 |
| Jan 30, 1984 | 0.55 |
| Oct 31, 1983 | 0.55 |
| Aug 1, 1983 | 0.55 |
| May 2, 1983 | 0.55 |
| Jan 31, 1983 | 0.55 |
| Jan 4, 1983 | 0.721 |
| Oct 29, 1982 | 0.55 |
| Aug 2, 1982 | 0.55 |
| May 3, 1982 | 0.55 |
| Feb 1, 1982 | 0.55 |
Stock splits
| Date | Ratio |
|---|---|
| May 1, 2012 | 1311790:1000000 |
| Apr 29, 2012 | 1.31179:1 |
| Jun 2, 2005 | 2:1 |
| Jul 5, 1985 | 3:1 |