Concentra Group Holdings Parent, Inc. CON
42.40 USD +0.18 (+0.43%)
At closeNov 9, 2026, 7:15 PM EST
41.38 -1.02 -2.41%
After hours · Nov 9, 7:15 PM ET
41.80 Day range 43.00
18.96 52-week range 44.22
- YTD
- +115.45%
- 1 year
- +119.23%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 5 days ago |
| RSI: Overbought | Oct 28, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 21, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| RSI: Overbought | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 9
- neutral
- 50
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.10 | Bullish |
| EMA (5) | EMA | 42.03 | Bullish |
| SMA (10) | SMA | 41.31 | Bullish |
| EMA (10) | EMA | 41.36 | Bullish |
| SMA (20) | SMA | 40.06 | Bullish |
| EMA (20) | EMA | 40.18 | Bullish |
| SMA (21) | SMA | 39.94 | Bullish |
| EMA (21) | EMA | 40.07 | Bullish |
| SMA (25) | SMA | 39.41 | Bullish |
| EMA (25) | EMA | 39.68 | Bullish |
| SMA (30) | SMA | 38.73 | Bullish |
| EMA (30) | EMA | 39.23 | Bullish |
| SMA (50) | SMA | 37.16 | Bullish |
| EMA (50) | EMA | 37.72 | Bullish |
| SMA (63) | SMA | 36.70 | Bullish |
| EMA (63) | EMA | 36.87 | Bullish |
| SMA (75) | SMA | 35.96 | Bullish |
| EMA (75) | EMA | 36.14 | Bullish |
| SMA (100) | SMA | 34.65 | Bullish |
| EMA (100) | EMA | 34.77 | Bullish |
| SMA (125) | SMA | 32.93 | Bullish |
| EMA (125) | EMA | 33.57 | Bullish |
| SMA (150) | SMA | 31.25 | Bullish |
| EMA (150) | EMA | 32.53 | Bullish |
| SMA (200) | SMA | 29.10 | Bullish |
| EMA (200) | EMA | 30.86 | Bullish |
| VWAP (HLC/3) | VWAP | 24.78 | Bullish |
| ZZ (0.05) | ZigZag | 42.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.05 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.41 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.98 | Bullish |
| WMA (10) | Weighted Moving Average | 41.73 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 41.21 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 41.36 | Bullish |