Concentra Group Holdings Parent, Inc. CON
Set alert
40.33 USD -0.05 -0.12%
At close
40.68 +0.35 +0.87%
Pre-market · Nov 3, 8:30 AM ET
39.61 Day range 41.32
18.55 52-week range 41.52
- YTD
- +104.93%
- 1 year
- +102.46%
- Open
- 40.16
- Prev close
- 40.38
- Mkt cap
- 5.14B
- Vol
- 1.24M
- Avg vol
- 1.06M
- EPS
- 1.55
- P/E
- 26.02
- Div yield
- 0.61%
More statistics
- Low
- 39.61
- High
- 41.32
- Forward P/E
- 21.86
- Beta
- 0.51
- Short ratio
- 3.00
- Inst. own
- 91.07%
- Dividend
- 0.25
- Ex-div date
- Aug 19, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 36.32
- 200-d avg
- 28.50
- 1y target
- 42.00
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 8
- neutral
- 50
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.51 | Bearish |
| EMA (5) | EMA | 40.37 | Bearish |
| SMA (10) | SMA | 39.98 | Bullish |
| EMA (10) | EMA | 39.90 | Bullish |
| SMA (20) | SMA | 38.74 | Bullish |
| EMA (20) | EMA | 38.89 | Bullish |
| SMA (21) | SMA | 38.62 | Bullish |
| EMA (21) | EMA | 38.80 | Bullish |
| SMA (25) | SMA | 38.06 | Bullish |
| EMA (25) | EMA | 38.46 | Bullish |
| SMA (30) | SMA | 37.54 | Bullish |
| EMA (30) | EMA | 38.07 | Bullish |
| SMA (50) | SMA | 36.42 | Bullish |
| EMA (50) | EMA | 36.75 | Bullish |
| SMA (63) | SMA | 35.94 | Bullish |
| EMA (63) | EMA | 35.97 | Bullish |
| SMA (75) | SMA | 35.25 | Bullish |
| EMA (75) | EMA | 35.29 | Bullish |
| SMA (100) | SMA | 33.95 | Bullish |
| EMA (100) | EMA | 33.99 | Bullish |
| SMA (125) | SMA | 32.22 | Bullish |
| EMA (125) | EMA | 32.85 | Bullish |
| SMA (150) | SMA | 30.56 | Bullish |
| EMA (150) | EMA | 31.87 | Bullish |
| SMA (200) | SMA | 28.59 | Bullish |
| EMA (200) | EMA | 30.28 | Bullish |
| VWAP (HLC/3) | VWAP | 24.46 | Bullish |
| ZZ (0.05) | ZigZag | 40.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.26 | Bullish |
| WMA (10) | Weighted Moving Average | 40.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 40.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 40.07 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 40.67 | Bearish |