Concentra Group Holdings Parent, Inc. CON
42.22 USD +0.07 (+0.17%)
At closeNov 6, 2026, 5:21 PM EST
43.03 +0.81 +1.91%
After hours · Nov 6, 5:21 PM ET
40.84 Day range 43.05
18.71 52-week range 43.56
- YTD
- +114.53%
- 1 year
- +125.65%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (10)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 1:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:25 AM | 2 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 5, 11:55 AM | 3 days ago |
| SMA: Bearish | Nov 5, 11:25 AM | 3 days ago |
| RSI: Overbought | Nov 4, 10:55 AM | 4 days ago |
| SMA: Bullish | Nov 4, 9:55 AM | 4 days ago |
| SMA: Bearish | Nov 3, 2:55 PM | 5 days ago |
| SMA: Bullish | Nov 3, 2:25 PM | 5 days ago |
| SMA: Bearish | Nov 3, 1:55 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 49
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.68 | Bullish |
| EMA (5) | EMA | 41.83 | Bullish |
| SMA (10) | SMA | 41.08 | Bullish |
| EMA (10) | EMA | 41.13 | Bullish |
| SMA (20) | SMA | 39.82 | Bullish |
| EMA (20) | EMA | 39.94 | Bullish |
| SMA (21) | SMA | 39.69 | Bullish |
| EMA (21) | EMA | 39.84 | Bullish |
| SMA (25) | SMA | 39.16 | Bullish |
| EMA (25) | EMA | 39.45 | Bullish |
| SMA (30) | SMA | 38.50 | Bullish |
| EMA (30) | EMA | 39.01 | Bullish |
| SMA (50) | SMA | 37.00 | Bullish |
| EMA (50) | EMA | 37.53 | Bullish |
| SMA (63) | SMA | 36.55 | Bullish |
| EMA (63) | EMA | 36.69 | Bullish |
| SMA (75) | SMA | 35.81 | Bullish |
| EMA (75) | EMA | 35.97 | Bullish |
| SMA (100) | SMA | 34.51 | Bullish |
| EMA (100) | EMA | 34.61 | Bullish |
| SMA (125) | SMA | 32.80 | Bullish |
| EMA (125) | EMA | 33.42 | Bullish |
| SMA (150) | SMA | 31.11 | Bullish |
| EMA (150) | EMA | 32.40 | Bullish |
| SMA (200) | SMA | 29.00 | Bullish |
| EMA (200) | EMA | 30.74 | Bullish |
| VWAP (HLC/3) | VWAP | 24.75 | Bullish |
| ZZ (0.05) | ZigZag | 42.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.87 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.94 | Bullish |
| WMA (10) | Weighted Moving Average | 41.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 40.94 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 41.08 | Bullish |