Menu

Concentra Group Holdings Parent, Inc. CON

Full chart Compare
Set alert

Price alert · CON

All alert types
42.22 USD +0.07 (+0.17%)

At closeNov 6, 2026, 5:21 PM EST

43.03 +0.81 +1.91%

After hours · Nov 6, 5:21 PM ET

40.84 Day range 43.05
18.71 52-week range 43.56
YTD
+114.53%
1 year
+125.65%

6M chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (18)
NameDateAgo
RSI: OverboughtNov 4, 20262 days ago
RSI: OverboughtOct 28, 20261 week ago
RSI: OverboughtOct 26, 20261 week ago
RSI: OverboughtOct 21, 20262 weeks ago
RSI: OverboughtOct 15, 20263 weeks ago
RSI: OverboughtOct 12, 20263 weeks ago
MACD: Buy SignalOct 5, 20261 month ago
MACD: Sell SignalSep 21, 20261 month ago
MACD: Buy SignalSep 15, 20261 month ago
MACD: Sell SignalAug 25, 20262 months ago
RSI: OverboughtAug 14, 20262 months ago
MACD: Buy SignalAug 10, 20262 months ago
RSI: OverboughtJul 28, 20263 months ago
MACD: Sell SignalJul 14, 20263 months ago
MACD: Buy SignalJun 11, 20264 months ago
RSI: OverboughtJun 11, 20264 months ago
MACD: Sell SignalMay 28, 20265 months ago
RSI: OverboughtMay 8, 20266 months ago

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
1
neutral
2
buy
33

Indicator

Buy

sell
1
neutral
25
buy
3

Candlestick

Neutral

sell
8
neutral
49
buy
4

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

CON Overlays signals
IndicatorNameValueSignal
SMA (5)SMA41.68Bullish
EMA (5)EMA41.83Bullish
SMA (10)SMA41.08Bullish
EMA (10)EMA41.13Bullish
SMA (20)SMA39.82Bullish
EMA (20)EMA39.94Bullish
SMA (21)SMA39.69Bullish
EMA (21)EMA39.84Bullish
SMA (25)SMA39.16Bullish
EMA (25)EMA39.45Bullish
SMA (30)SMA38.50Bullish
EMA (30)EMA39.01Bullish
SMA (50)SMA37.00Bullish
EMA (50)EMA37.53Bullish
SMA (63)SMA36.55Bullish
EMA (63)EMA36.69Bullish
SMA (75)SMA35.81Bullish
EMA (75)EMA35.97Bullish
SMA (100)SMA34.51Bullish
EMA (100)EMA34.61Bullish
SMA (125)SMA32.80Bullish
EMA (125)EMA33.42Bullish
SMA (150)SMA31.11Bullish
EMA (150)EMA32.40Bullish
SMA (200)SMA29.00Bullish
EMA (200)EMA30.74Bullish
VWAP (HLC/3)VWAP24.75Bullish
ZZ (0.05)ZigZag42.22Neutral
BBANDS (20, 2)Bollinger Bands36.61Neutral
PSAR (0.02, 0.2)Parabolic SAR39.87Bullish
KAMA (10)Kaufman Adaptive Moving Average40.29Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average41.94Bullish
WMA (10)Weighted Moving Average41.49Bullish
TEMA (10)Triple Exponential Moving Average42.44Bearish
TRIMA (10)Triangular Moving Average40.94Bullish
T3 (10)Triple Exponential Moving Average41.08Bullish