Americold Realty Trust, Inc. COLD
Set alert
14.37 USD -0.22 -1.51%
At close · Oct 30
14.37 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
14.33 Day range 14.66
10.12 52-week range 16.25
- YTD
- +11.74%
- 1 year
- +13.24%
- Open
- 14.57
- Prev close
- 14.59
- Mkt cap
- 4.12B
- Vol
- 4.04M
- Avg vol
- 3.34M
- EPS
- -1.59
- P/E
- 0.00
- Div yield
- 6.31%
More statistics
- Low
- 14.33
- High
- 14.66
- Forward P/E
- -68.79
- Beta
- 0.94
- Short ratio
- 8.49
- Inst. own
- 116.79%
- Dividend
- 0.92
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 14.39
- 200-d avg
- 13.79
- 1y target
- 16.24
MAX chart
Events in this range
- Mar 28, 2018Dividend: 0.13958
- Mar 29, 2018Dividend: 0.13958
- Jun 28, 2018Dividend: 0.1875
- Sep 27, 2018Dividend: 0.1875
- Dec 28, 2018Dividend: 0.1875
- Mar 28, 2019Dividend: 0.2
- Jun 27, 2019Dividend: 0.2
- Sep 27, 2019Dividend: 0.2
- Dec 30, 2019Dividend: 0.2
- Mar 30, 2020Dividend: 0.21
- Jun 29, 2020Dividend: 0.21
- Sep 29, 2020Dividend: 0.21
- Dec 30, 2020Dividend: 0.21
- Dec 31, 2020Dividend: 0.21
- Mar 30, 2021Dividend: 0.22
- Jun 29, 2021Dividend: 0.22
- Sep 29, 2021Dividend: 0.22
- Dec 30, 2021Dividend: 0.22
- Mar 30, 2022Dividend: 0.22
- Jun 29, 2022Dividend: 0.22
- Sep 29, 2022Dividend: 0.22
- Dec 29, 2022Dividend: 0.22
- Jan 13, 2023Dividend: 0.22
- Mar 30, 2023Dividend: 0.22
- Jun 29, 2023Dividend: 0.22
- Sep 28, 2023Dividend: 0.22
- Dec 28, 2023Dividend: 0.22
- Mar 27, 2024Dividend: 0.22
- Jun 28, 2024Dividend: 0.22
- Sep 30, 2024Dividend: 0.22
- Dec 31, 2024Dividend: 0.22
- Mar 28, 2025Dividend: 0.23
- Jun 30, 2025Dividend: 0.23
- Aug 7, 2025Earnings: 0.01; estimate 0.34; surprise -97.06%
- Sep 30, 2025Dividend: 0.23
- Nov 6, 2025Earnings: -0.04; estimate 0.35; surprise -111.43%
- Dec 31, 2025Dividend: 0.23
- Feb 19, 2026Earnings: -0.31; estimate 0.07986; surprise -488.18%
- Mar 31, 2026Dividend: 0.23
- May 7, 2026Earnings: -0.05; estimate 0.27; surprise -118.52%
- Jun 30, 2026Dividend: 0.23
- Aug 6, 2026Earnings: -1.19; estimate -0.00056; surprise -212400%
- Aug 18, 2026Rating: B of A Securities · Underperform → Neutral
- Sep 21, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Sep 24, 2026Rating: JP Morgan · Underweight → Neutral
- Sep 30, 2026Dividend: 0.23
- Oct 2, 2026Rating: Scotiabank · Sector Perform → Sector Outperform
- Oct 12, 2026Rating: Piper Sandler · Neutral → Neutral
- Oct 20, 2026Rating: UBS · Neutral → Neutral
- Nov 5, 2026Earnings: —; estimate -0.02446; surprise —%
Signals (183)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 13, 2025 | 1 year ago |
| RSI: Oversold | Aug 25, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 4, 2025 | 1 year ago |
| RSI: Oversold | Aug 4, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 21, 2025 | 1 year ago |
| RSI: Oversold | May 26, 2025 | 1 year ago |
| RSI: Oversold | May 5, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| RSI: Oversold | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| MACD: Buy Signal | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| RSI: Oversold | Apr 15, 2024 | 2 years ago |
| RSI: Oversold | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Jan 22, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 18, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| RSI: Oversold | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| MACD: Buy Signal | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| MACD: Buy Signal | May 23, 2022 | 4 years ago |
| MACD: Sell Signal | May 16, 2022 | 4 years ago |
| SMA: Bearish | Apr 25, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 28, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 24, 2022 | 4 years ago |
| SMA: Bearish | Jan 3, 2022 | 4 years ago |
| MACD: Buy Signal | Nov 29, 2021 | 4 years ago |
| SMA: Bullish | Nov 15, 2021 | 4 years ago |
| RSI: Oversold | Sep 20, 2021 | 5 years ago |
| SMA: Bearish | Aug 2, 2021 | 5 years ago |
| SMA: Bearish | Aug 2, 2021 | 5 years ago |
| MACD: Sell Signal | Jul 26, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 12, 2021 | 5 years ago |
| SMA: Bullish | Jul 5, 2021 | 5 years ago |
| SMA: Bearish | Jun 28, 2021 | 5 years ago |
| SMA: Bullish | Jun 21, 2021 | 5 years ago |
| SMA: Bearish | Jun 14, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 14, 2021 | 5 years ago |
| SMA: Bullish | Jun 7, 2021 | 5 years ago |
| SMA: Bearish | May 10, 2021 | 5 years ago |
| SMA: Bullish | Mar 15, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 15, 2021 | 5 years ago |
| SMA: Bullish | Mar 8, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| SMA: Bullish | Feb 15, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 15, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 25, 2021 | 5 years ago |
| SMA: Bullish | Jan 18, 2021 | 5 years ago |
| SMA: Bearish | Jan 4, 2021 | 5 years ago |
| SMA: Bearish | Jan 4, 2021 | 5 years ago |
| SMA: Bullish | Dec 28, 2020 | 5 years ago |
| SMA: Bullish | Dec 14, 2020 | 5 years ago |
| SMA: Bearish | Nov 16, 2020 | 5 years ago |
| SMA: Bearish | Nov 16, 2020 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 5 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| SMA: Bearish | Oct 12, 2020 | 6 years ago |
| SMA: Bullish | Oct 5, 2020 | 6 years ago |
| MACD: Sell Signal | Sep 7, 2020 | 6 years ago |
| SMA: Bearish | Aug 31, 2020 | 6 years ago |
| SMA: Bullish | May 18, 2020 | 6 years ago |
| SMA: Bearish | May 11, 2020 | 6 years ago |
| MACD: Buy Signal | May 11, 2020 | 6 years ago |
| SMA: Bullish | May 4, 2020 | 6 years ago |
| SMA: Bullish | May 4, 2020 | 6 years ago |
| SMA: Bearish | Apr 20, 2020 | 6 years ago |
| MACD: Sell Signal | Apr 20, 2020 | 6 years ago |
| SMA: Bearish | Apr 13, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 13, 2020 | 6 years ago |
| SMA: Bullish | Apr 6, 2020 | 6 years ago |
| SMA: Bullish | Mar 23, 2020 | 6 years ago |
| SMA: Bearish | Feb 17, 2020 | 6 years ago |
| SMA: Bearish | Feb 17, 2020 | 6 years ago |
| SMA: Bullish | Feb 10, 2020 | 6 years ago |
| SMA: Bullish | Feb 3, 2020 | 6 years ago |
| SMA: Bearish | Dec 9, 2019 | 6 years ago |
| SMA: Bearish | Dec 2, 2019 | 6 years ago |
| SMA: Bullish | Nov 25, 2019 | 6 years ago |
| SMA: Bearish | Nov 4, 2019 | 6 years ago |
| MACD: Sell Signal | Nov 4, 2019 | 6 years ago |
| RSI: Overbought | Oct 21, 2019 | 7 years ago |
| RSI: Overbought | Aug 19, 2019 | 7 years ago |
| MACD: Buy Signal | Aug 5, 2019 | 7 years ago |
| MACD: Sell Signal | Jul 22, 2019 | 7 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jun 24, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 17, 2019 | 7 years ago |
| RSI: Overbought | Jun 17, 2019 | 7 years ago |
| SMA: Bullish | Jun 3, 2019 | 7 years ago |
| SMA: Bearish | May 27, 2019 | 7 years ago |
| SMA: Bullish | May 13, 2019 | 7 years ago |
| MACD: Sell Signal | May 13, 2019 | 7 years ago |
| SMA: Bearish | May 6, 2019 | 7 years ago |
| RSI: Overbought | Apr 1, 2019 | 7 years ago |
| RSI: Overbought | Mar 11, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 28, 2019 | 7 years ago |
| RSI: Overbought | Jan 28, 2019 | 7 years ago |
| SMA: Bullish | Jan 7, 2019 | 7 years ago |
| SMA: Bearish | Dec 17, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 17, 2018 | 7 years ago |
| MACD: Buy Signal | Nov 19, 2018 | 7 years ago |
| SMA: Bullish | Nov 5, 2018 | 7 years ago |
| RSI: Overbought | Nov 5, 2018 | 7 years ago |
| SMA: Bearish | Oct 8, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 8, 2018 | 8 years ago |
| SMA: Bullish | Aug 6, 2018 | 8 years ago |
| RSI: Overbought | Aug 6, 2018 | 8 years ago |
| SMA: Bearish | Jul 9, 2018 | 8 years ago |
COLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.80 | 13.40 | 12.50 | 0.00% | 593 | 0 | 515.6% | 2.50 | — | — | — | — | — | — | — | ||
| 8.80 | 11.50 | 9.60 | 0.00% | 2 | 0 | 462.5% | 5.00 | — | — | — | — | — | — | — | ||
| 1.75 | 2.70 | 1.95 | 0.00% | 1 | 19 | 80.5% | 12.50 | 0.05 | 0.15 | 0.10 | 0.00% | 1 | 352 | 50.4% | ||
| 0.25 | 0.45 | 0.40 | 0.00% | 4 | 1,316 | 51.4% | 15.00 | 0.85 | 1.15 | 1.00 | 0.00% | 4 | 827 | 56.6% | ||
| 0.00 | 0.05 | 0.09 | 0.00% | 10 | 63 | 52.3% | 17.50 | — | — | — | — | — | — | — | ||