Americold Realty Trust, Inc. COLD
Set alert
14.37 USD -0.22 -1.51%
At close · Oct 30
14.37 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
14.33 Day range 14.66
10.12 52-week range 16.25
- YTD
- +11.74%
- 1 year
- +13.24%
- Open
- 14.57
- Prev close
- 14.59
- Mkt cap
- 4.12B
- Vol
- 4.04M
- Avg vol
- 3.34M
- EPS
- -1.59
- P/E
- 0.00
- Div yield
- 6.31%
More statistics
- Low
- 14.33
- High
- 14.66
- Forward P/E
- -68.79
- Beta
- 0.94
- Short ratio
- 8.49
- Inst. own
- 116.79%
- Dividend
- 0.92
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 14.39
- 200-d avg
- 13.79
- 1y target
- 16.24
1M chart
Events in this range
- Sep 30, 2026Dividend: 0.23
- Oct 2, 2026Rating: Scotiabank · Sector Perform → Sector Outperform
- Oct 12, 2026Rating: Piper Sandler · Neutral → Neutral
- Oct 20, 2026Rating: UBS · Neutral → Neutral
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
COLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.80 | 13.40 | 12.50 | 0.00% | 593 | 0 | 542.2% | 2.50 | — | — | — | — | — | — | — | ||
| 8.80 | 11.50 | 9.60 | 0.00% | 2 | 0 | 486.3% | 5.00 | — | — | — | — | — | — | — | ||
| 1.75 | 2.70 | 1.95 | 0.00% | 1 | 19 | 84.6% | 12.50 | 0.05 | 0.15 | 0.10 | 0.00% | 1 | 352 | 53.1% | ||
| 0.25 | 0.45 | 0.40 | 0.00% | 4 | 1,316 | 54.1% | 15.00 | 0.85 | 1.15 | 1.00 | 0.00% | 4 | 827 | 59.6% | ||
| 0.00 | 0.05 | 0.09 | 0.00% | 10 | 63 | 55.1% | 17.50 | — | — | — | — | — | — | — | ||