Americold Realty Trust, Inc. COLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.80 | 13.40 | 12.50 | 0.00% | 593 | 0 | 515.6% | 2.50 | — | — | — | — | — | — | — | ||
| 8.80 | 11.50 | 9.60 | 0.00% | 2 | 0 | 462.5% | 5.00 | — | — | — | — | — | — | — | ||
| 1.75 | 2.70 | 1.95 | 0.00% | 1 | 19 | 80.5% | 12.50 | 0.05 | 0.15 | 0.10 | 0.00% | 1 | 352 | 50.4% | ||
| 0.25 | 0.45 | 0.40 | 0.00% | 4 | 1,316 | 51.4% | 15.00 | 0.85 | 1.15 | 1.00 | 0.00% | 4 | 827 | 56.6% | ||
| 0.00 | 0.05 | 0.09 | 0.00% | 10 | 63 | 52.3% | 17.50 | — | — | — | — | — | — | — | ||